Identifier on Binance US: ZECUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-05-18 |
251.6435 USD |
7,336.4959 ZEC |
234.4800 USD |
233.3000 USD |
241.5900 USD |
250.7000 USD |
| 2021-05-17 |
241.8168 USD |
6,268.6439 ZEC |
261.8000 USD |
226.0100 USD |
233.7400 USD |
236.1100 USD |
| 2021-05-16 |
262.6456 USD |
7,128.0906 ZEC |
270.7700 USD |
245.9000 USD |
258.2600 USD |
262.2100 USD |
| 2021-05-15 |
295.1487 USD |
6,273.4701 ZEC |
305.4700 USD |
268.0400 USD |
276.7800 USD |
270.0100 USD |
| 2021-05-14 |
305.5772 USD |
11,527.6753 ZEC |
296.9300 USD |
286.2900 USD |
292.6800 USD |
305.4600 USD |
| 2021-05-13 |
294.4332 USD |
24,318.3051 ZEC |
280.5500 USD |
253.8500 USD |
286.7500 USD |
293.2100 USD |
| 2021-05-12 |
344.4887 USD |
59,599.1356 ZEC |
302.9000 USD |
301.1900 USD |
321.2600 USD |
310.8700 USD |
| 2021-05-11 |
288.2119 USD |
5,911.5149 ZEC |
284.1900 USD |
272.3600 USD |
280.7700 USD |
298.3400 USD |
| 2021-05-10 |
302.7293 USD |
7,041.9001 ZEC |
306.3800 USD |
265.6200 USD |
289.0200 USD |
283.5400 USD |
| 2021-05-09 |
299.2277 USD |
3,037.1316 ZEC |
317.4000 USD |
288.2100 USD |
291.8900 USD |
307.0000 USD |
| 2021-05-08 |
316.7531 USD |
8,336.5517 ZEC |
320.6200 USD |
295.3600 USD |
302.4600 USD |
318.0600 USD |
| 2021-05-07 |
319.9490 USD |
11,255.3560 ZEC |
309.5600 USD |
296.2400 USD |
303.8000 USD |
318.5500 USD |
| 2021-05-06 |
300.0489 USD |
14,808.1546 ZEC |
292.1000 USD |
271.9700 USD |
280.7300 USD |
309.0400 USD |
| 2021-05-05 |
274.5202 USD |
14,481.6715 ZEC |
241.0100 USD |
237.9900 USD |
256.6800 USD |
293.0000 USD |
| 2021-05-04 |
245.2173 USD |
7,149.0454 ZEC |
251.0100 USD |
230.6500 USD |
234.8100 USD |
248.2500 USD |
| 2021-05-03 |
250.5998 USD |
2,617.0896 ZEC |
243.0400 USD |
243.0000 USD |
248.3900 USD |
250.3700 USD |
| 2021-05-02 |
248.9734 USD |
2,082.5670 ZEC |
258.1200 USD |
241.1600 USD |
243.7800 USD |
243.2400 USD |
| 2021-05-01 |
251.4879 USD |
2,464.5659 ZEC |
245.3100 USD |
243.6400 USD |
246.8900 USD |
258.1400 USD |
| 2021-04-30 |
238.9764 USD |
2,104.9419 ZEC |
230.0300 USD |
225.7800 USD |
231.0500 USD |
245.3100 USD |
| 2021-04-29 |
231.8207 USD |
2,996.2389 ZEC |
241.0600 USD |
223.4200 USD |
228.0900 USD |
229.2500 USD |
| 2021-04-28 |
235.9734 USD |
2,916.4975 ZEC |
242.0000 USD |
226.7300 USD |
232.6200 USD |
238.5400 USD |
| 2021-04-27 |
231.3425 USD |
3,449.2722 ZEC |
226.9800 USD |
223.0000 USD |
228.2900 USD |
240.5400 USD |
| 2021-04-26 |
218.5910 USD |
4,566.5013 ZEC |
202.8200 USD |
200.3800 USD |
210.1900 USD |
223.4200 USD |
| 2021-04-25 |
205.0825 USD |
5,254.1292 ZEC |
199.1900 USD |
191.8700 USD |
199.4300 USD |
202.0000 USD |
| 2021-04-24 |
206.7047 USD |
2,297.3150 ZEC |
219.9800 USD |
199.2900 USD |
202.9900 USD |
202.5700 USD |
| 2021-04-23 |
202.8672 USD |
7,048.4405 ZEC |
223.0000 USD |
172.7800 USD |
196.5600 USD |
219.9200 USD |
| 2021-04-22 |
235.9832 USD |
4,077.0455 ZEC |
237.8100 USD |
218.9300 USD |
227.6600 USD |
225.8000 USD |
| 2021-04-21 |
246.2180 USD |
4,644.6502 ZEC |
250.1000 USD |
231.3800 USD |
238.0800 USD |
239.8700 USD |
| 2021-04-20 |
230.4555 USD |
9,793.4745 ZEC |
226.0100 USD |
209.8000 USD |
217.5300 USD |
248.4200 USD |
| 2021-04-19 |
245.9434 USD |
5,908.0360 ZEC |
261.4600 USD |
221.6800 USD |
233.0400 USD |
226.3300 USD |
| 2021-04-18 |
236.3462 USD |
15,545.8700 ZEC |
281.3900 USD |
185.8000 USD |
223.3500 USD |
261.9400 USD |
| 2021-04-17 |
285.8517 USD |
10,187.2832 ZEC |
269.9600 USD |
269.8800 USD |
275.8100 USD |
287.2800 USD |
| 2021-04-16 |
258.3626 USD |
6,471.1752 ZEC |
252.2900 USD |
234.3300 USD |
246.8100 USD |
271.3300 USD |
| 2021-04-15 |
246.0993 USD |
4,239.3552 ZEC |
237.8200 USD |
235.5000 USD |
240.7000 USD |
252.8100 USD |
| 2021-04-14 |
230.8205 USD |
6,495.2427 ZEC |
226.8200 USD |
218.1300 USD |
222.0700 USD |
239.5000 USD |
| 2021-04-13 |
225.3440 USD |
5,211.0014 ZEC |
220.9400 USD |
217.7200 USD |
222.3600 USD |
225.8000 USD |
| 2021-04-12 |
226.2940 USD |
7,414.4926 ZEC |
222.6300 USD |
209.3300 USD |
215.8300 USD |
222.3100 USD |
| 2021-04-11 |
221.0132 USD |
8,674.6528 ZEC |
205.9000 USD |
205.8000 USD |
218.1600 USD |
220.4100 USD |
| 2021-04-10 |
203.6584 USD |
4,475.7264 ZEC |
194.9400 USD |
193.3000 USD |
196.5400 USD |
204.1500 USD |
| 2021-04-09 |
190.2199 USD |
4,428.5525 ZEC |
184.7900 USD |
179.5300 USD |
186.2000 USD |
193.9300 USD |
| 2021-04-08 |
178.7679 USD |
1,952.3699 ZEC |
171.5300 USD |
170.3100 USD |
174.0700 USD |
185.0700 USD |
| 2021-04-07 |
175.5143 USD |
5,823.0948 ZEC |
191.4600 USD |
162.4000 USD |
171.1100 USD |
172.9300 USD |
| 2021-04-06 |
190.4450 USD |
5,146.7413 ZEC |
196.8300 USD |
181.9000 USD |
187.4600 USD |
190.1700 USD |
| 2021-04-05 |
191.5645 USD |
6,234.8929 ZEC |
187.2000 USD |
183.1300 USD |
186.7000 USD |
197.0200 USD |
| 2021-04-04 |
185.0519 USD |
7,973.0938 ZEC |
171.3000 USD |
169.4800 USD |
176.3200 USD |
186.5200 USD |
| 2021-04-03 |
170.5523 USD |
4,049.1621 ZEC |
170.0900 USD |
163.7300 USD |
168.7600 USD |
172.3700 USD |
| 2021-04-02 |
172.3703 USD |
5,833.0769 ZEC |
165.8800 USD |
163.8900 USD |
166.7200 USD |
169.6500 USD |
| 2021-04-01 |
161.2139 USD |
6,065.9177 ZEC |
158.0800 USD |
152.8800 USD |
155.1500 USD |
166.2200 USD |
| 2021-03-31 |
153.9474 USD |
3,176.6565 ZEC |
154.6800 USD |
147.0000 USD |
149.5300 USD |
155.1600 USD |
| 2021-03-30 |
151.1477 USD |
3,892.1882 ZEC |
149.2400 USD |
145.8000 USD |
149.6300 USD |
154.0300 USD |