Identifier on Binance US: ZECUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-04-18 |
236.3462 USD |
15,545.8700 ZEC |
281.3900 USD |
185.8000 USD |
223.3500 USD |
261.9400 USD |
| 2021-04-17 |
285.8517 USD |
10,187.2832 ZEC |
269.9600 USD |
269.8800 USD |
275.8100 USD |
287.2800 USD |
| 2021-04-16 |
258.3626 USD |
6,471.1752 ZEC |
252.2900 USD |
234.3300 USD |
246.8100 USD |
271.3300 USD |
| 2021-04-15 |
246.0993 USD |
4,239.3552 ZEC |
237.8200 USD |
235.5000 USD |
240.7000 USD |
252.8100 USD |
| 2021-04-14 |
230.8205 USD |
6,495.2427 ZEC |
226.8200 USD |
218.1300 USD |
222.0700 USD |
239.5000 USD |
| 2021-04-13 |
225.3440 USD |
5,211.0014 ZEC |
220.9400 USD |
217.7200 USD |
222.3600 USD |
225.8000 USD |
| 2021-04-12 |
226.2940 USD |
7,414.4926 ZEC |
222.6300 USD |
209.3300 USD |
215.8300 USD |
222.3100 USD |
| 2021-04-11 |
221.0132 USD |
8,674.6528 ZEC |
205.9000 USD |
205.8000 USD |
218.1600 USD |
220.4100 USD |
| 2021-04-10 |
203.6584 USD |
4,475.7264 ZEC |
194.9400 USD |
193.3000 USD |
196.5400 USD |
204.1500 USD |
| 2021-04-09 |
190.2199 USD |
4,428.5525 ZEC |
184.7900 USD |
179.5300 USD |
186.2000 USD |
193.9300 USD |
| 2021-04-08 |
178.7679 USD |
1,952.3699 ZEC |
171.5300 USD |
170.3100 USD |
174.0700 USD |
185.0700 USD |
| 2021-04-07 |
175.5143 USD |
5,823.0948 ZEC |
191.4600 USD |
162.4000 USD |
171.1100 USD |
172.9300 USD |
| 2021-04-06 |
190.4450 USD |
5,146.7413 ZEC |
196.8300 USD |
181.9000 USD |
187.4600 USD |
190.1700 USD |
| 2021-04-05 |
191.5645 USD |
6,234.8929 ZEC |
187.2000 USD |
183.1300 USD |
186.7000 USD |
197.0200 USD |
| 2021-04-04 |
185.0519 USD |
7,973.0938 ZEC |
171.3000 USD |
169.4800 USD |
176.3200 USD |
186.5200 USD |
| 2021-04-03 |
170.5523 USD |
4,049.1621 ZEC |
170.0900 USD |
163.7300 USD |
168.7600 USD |
172.3700 USD |
| 2021-04-02 |
172.3703 USD |
5,833.0769 ZEC |
165.8800 USD |
163.8900 USD |
166.7200 USD |
169.6500 USD |
| 2021-04-01 |
161.2139 USD |
6,065.9177 ZEC |
158.0800 USD |
152.8800 USD |
155.1500 USD |
166.2200 USD |
| 2021-03-31 |
153.9474 USD |
3,176.6565 ZEC |
154.6800 USD |
147.0000 USD |
149.5300 USD |
155.1600 USD |
| 2021-03-30 |
151.1477 USD |
3,892.1882 ZEC |
149.2400 USD |
145.8000 USD |
149.6300 USD |
154.0300 USD |
| 2021-03-29 |
151.5939 USD |
8,409.2391 ZEC |
144.6800 USD |
141.3900 USD |
143.9400 USD |
150.3700 USD |
| 2021-03-28 |
136.7196 USD |
3,811.6973 ZEC |
133.5000 USD |
130.0000 USD |
131.2600 USD |
144.3500 USD |
| 2021-03-27 |
130.1191 USD |
2,764.9992 ZEC |
133.5800 USD |
125.8900 USD |
128.2100 USD |
133.5200 USD |
| 2021-03-26 |
129.8292 USD |
1,433.7266 ZEC |
123.8600 USD |
123.6300 USD |
125.7500 USD |
132.3000 USD |
| 2021-03-25 |
123.2189 USD |
2,550.7894 ZEC |
127.5000 USD |
116.0100 USD |
121.3200 USD |
122.8900 USD |
| 2021-03-24 |
135.5968 USD |
2,716.4269 ZEC |
136.0100 USD |
126.0000 USD |
129.4700 USD |
129.4700 USD |
| 2021-03-23 |
138.4753 USD |
1,492.4287 ZEC |
139.6200 USD |
134.8700 USD |
136.7200 USD |
138.2400 USD |
| 2021-03-22 |
145.9953 USD |
2,797.3167 ZEC |
148.0000 USD |
139.5800 USD |
142.4400 USD |
141.1800 USD |
| 2021-03-21 |
150.1622 USD |
2,510.0196 ZEC |
154.0800 USD |
145.2300 USD |
148.2500 USD |
148.6100 USD |
| 2021-03-20 |
155.9630 USD |
4,376.5869 ZEC |
150.5100 USD |
149.2800 USD |
152.4600 USD |
155.5900 USD |
| 2021-03-19 |
148.1802 USD |
1,710.1201 ZEC |
142.7500 USD |
140.4400 USD |
142.7900 USD |
150.1200 USD |
| 2021-03-18 |
146.7600 USD |
2,407.5509 ZEC |
146.7600 USD |
141.9400 USD |
143.6200 USD |
145.6900 USD |
| 2021-03-17 |
142.0487 USD |
3,185.6450 ZEC |
139.1700 USD |
134.8400 USD |
136.5900 USD |
145.5100 USD |
| 2021-03-16 |
136.1768 USD |
4,323.2361 ZEC |
135.1000 USD |
129.9000 USD |
134.1700 USD |
138.1700 USD |
| 2021-03-15 |
139.9395 USD |
3,481.0009 ZEC |
143.3900 USD |
133.8500 USD |
137.6400 USD |
138.3100 USD |
| 2021-03-14 |
148.8250 USD |
2,628.9343 ZEC |
157.5900 USD |
143.7900 USD |
146.9600 USD |
146.6200 USD |
| 2021-03-13 |
151.4344 USD |
3,956.4305 ZEC |
144.5000 USD |
137.0000 USD |
140.5600 USD |
156.4000 USD |
| 2021-03-12 |
149.9909 USD |
4,600.6667 ZEC |
152.4600 USD |
141.7900 USD |
143.6700 USD |
145.4100 USD |
| 2021-03-11 |
149.0061 USD |
6,991.0797 ZEC |
139.7300 USD |
135.8700 USD |
138.5900 USD |
152.6300 USD |
| 2021-03-10 |
137.0584 USD |
3,703.6872 ZEC |
137.6200 USD |
131.3100 USD |
133.0000 USD |
138.6000 USD |
| 2021-03-09 |
133.7543 USD |
3,913.7802 ZEC |
129.6000 USD |
128.0400 USD |
129.8400 USD |
137.0100 USD |
| 2021-03-08 |
128.8133 USD |
1,991.4664 ZEC |
130.2800 USD |
124.4700 USD |
126.1200 USD |
129.1400 USD |
| 2021-03-07 |
126.6576 USD |
2,808.0687 ZEC |
125.3000 USD |
124.4400 USD |
125.1800 USD |
130.1500 USD |
| 2021-03-06 |
123.4824 USD |
2,657.6601 ZEC |
121.7100 USD |
118.9600 USD |
120.0500 USD |
125.8900 USD |
| 2021-03-05 |
119.4328 USD |
4,358.8316 ZEC |
120.8500 USD |
113.0200 USD |
115.5900 USD |
121.0000 USD |
| 2021-03-04 |
123.1371 USD |
2,693.4123 ZEC |
126.6300 USD |
118.6900 USD |
120.2500 USD |
121.2800 USD |
| 2021-03-03 |
127.0992 USD |
5,841.6867 ZEC |
120.3500 USD |
119.4100 USD |
121.8300 USD |
127.3200 USD |
| 2021-03-02 |
122.1915 USD |
4,499.8306 ZEC |
124.7300 USD |
116.7200 USD |
118.5400 USD |
120.4400 USD |
| 2021-03-01 |
118.1754 USD |
5,695.6579 ZEC |
111.7200 USD |
110.5700 USD |
111.6500 USD |
123.4300 USD |
| 2021-02-28 |
111.6142 USD |
2,465.8795 ZEC |
119.7700 USD |
105.0000 USD |
107.6400 USD |
110.7900 USD |