Identifier on Binance US: ZECUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-07-07 |
119.4342 USD |
18,364.4751 ZEC |
117.5300 USD |
115.5500 USD |
117.5300 USD |
118.7600 USD |
| 2021-07-06 |
114.7948 USD |
6,154.5347 ZEC |
111.0800 USD |
110.7400 USD |
113.3100 USD |
116.7900 USD |
| 2021-07-05 |
114.9738 USD |
12,917.7164 ZEC |
120.0900 USD |
110.1900 USD |
113.2200 USD |
111.8600 USD |
| 2021-07-04 |
119.7434 USD |
18,379.6352 ZEC |
115.9800 USD |
113.0600 USD |
114.0900 USD |
120.5500 USD |
| 2021-07-03 |
116.4469 USD |
14,665.3157 ZEC |
118.4800 USD |
112.9900 USD |
114.2300 USD |
116.0100 USD |
| 2021-07-02 |
115.3001 USD |
17,871.5342 ZEC |
120.1200 USD |
112.4100 USD |
114.2000 USD |
117.6700 USD |
| 2021-07-01 |
121.6923 USD |
10,848.9371 ZEC |
130.8500 USD |
118.5500 USD |
120.3700 USD |
121.0000 USD |
| 2021-06-30 |
128.1561 USD |
7,042.1618 ZEC |
126.6600 USD |
122.1500 USD |
123.9100 USD |
130.8500 USD |
| 2021-06-29 |
123.8460 USD |
5,570.9149 ZEC |
117.9300 USD |
116.1200 USD |
118.0900 USD |
125.3300 USD |
| 2021-06-28 |
110.8558 USD |
2,826.8696 ZEC |
107.5900 USD |
104.5800 USD |
105.3900 USD |
111.9700 USD |
| 2021-06-27 |
102.3654 USD |
2,147.3927 ZEC |
103.6000 USD |
98.7400 USD |
99.9600 USD |
105.7800 USD |
| 2021-06-26 |
100.1567 USD |
2,192.6914 ZEC |
100.0100 USD |
96.6800 USD |
98.6200 USD |
101.7500 USD |
| 2021-06-25 |
107.7304 USD |
2,885.8331 ZEC |
113.2400 USD |
99.8700 USD |
102.4300 USD |
102.2000 USD |
| 2021-06-24 |
113.0644 USD |
1,861.7448 ZEC |
111.8100 USD |
107.1200 USD |
109.3300 USD |
112.2000 USD |
| 2021-06-23 |
111.4596 USD |
6,786.0068 ZEC |
106.4600 USD |
103.0600 USD |
108.2700 USD |
110.0100 USD |
| 2021-06-22 |
99.1506 USD |
13,141.7212 ZEC |
101.4500 USD |
86.1400 USD |
92.0400 USD |
104.9500 USD |
| 2021-06-21 |
114.6296 USD |
10,504.4198 ZEC |
132.2100 USD |
100.7800 USD |
104.7800 USD |
101.1500 USD |
| 2021-06-20 |
125.5826 USD |
4,705.4433 ZEC |
127.7200 USD |
119.5600 USD |
121.8900 USD |
132.2200 USD |
| 2021-06-19 |
130.3975 USD |
2,365.4249 ZEC |
132.8000 USD |
127.1600 USD |
128.5700 USD |
128.4400 USD |
| 2021-06-18 |
135.4405 USD |
2,214.7023 ZEC |
142.3800 USD |
129.2000 USD |
131.5300 USD |
132.6200 USD |
| 2021-06-17 |
141.5962 USD |
2,238.6605 ZEC |
137.0100 USD |
136.7200 USD |
138.9900 USD |
141.6400 USD |
| 2021-06-16 |
139.9853 USD |
7,356.7290 ZEC |
136.3100 USD |
132.5100 USD |
134.0400 USD |
138.7400 USD |
| 2021-06-15 |
137.3012 USD |
1,714.9005 ZEC |
139.2400 USD |
133.3900 USD |
135.3100 USD |
137.0900 USD |
| 2021-06-14 |
133.4150 USD |
4,041.8340 ZEC |
133.0300 USD |
128.5700 USD |
130.2900 USD |
138.4400 USD |
| 2021-06-13 |
128.4045 USD |
2,655.5481 ZEC |
126.0300 USD |
121.0000 USD |
122.4500 USD |
132.0300 USD |
| 2021-06-12 |
123.9836 USD |
2,560.7875 ZEC |
124.3900 USD |
119.0500 USD |
121.4200 USD |
127.3500 USD |
| 2021-06-11 |
130.0232 USD |
4,068.0686 ZEC |
134.2500 USD |
122.6900 USD |
125.2000 USD |
124.8000 USD |
| 2021-06-10 |
145.4219 USD |
8,619.7801 ZEC |
145.0000 USD |
132.0700 USD |
135.2000 USD |
134.8100 USD |
| 2021-06-09 |
138.5876 USD |
5,572.9704 ZEC |
130.9600 USD |
124.3800 USD |
127.2700 USD |
144.3900 USD |
| 2021-06-08 |
128.3999 USD |
14,465.3107 ZEC |
135.8600 USD |
119.5400 USD |
126.0800 USD |
131.6600 USD |
| 2021-06-07 |
146.3765 USD |
6,630.8067 ZEC |
150.0000 USD |
134.7300 USD |
139.9600 USD |
136.7400 USD |
| 2021-06-06 |
152.5987 USD |
6,674.4974 ZEC |
153.2300 USD |
147.1300 USD |
149.0400 USD |
148.9300 USD |
| 2021-06-05 |
152.7497 USD |
2,511.7046 ZEC |
156.0000 USD |
147.8200 USD |
150.9800 USD |
152.0000 USD |
| 2021-06-04 |
157.8490 USD |
6,166.3502 ZEC |
172.2200 USD |
146.8900 USD |
154.6400 USD |
155.8000 USD |
| 2021-06-03 |
169.8648 USD |
4,290.4768 ZEC |
163.1500 USD |
160.3300 USD |
163.1200 USD |
173.3500 USD |
| 2021-06-02 |
160.8708 USD |
7,137.3847 ZEC |
154.4800 USD |
148.8900 USD |
151.4100 USD |
162.8000 USD |
| 2021-06-01 |
153.5976 USD |
6,093.5162 ZEC |
161.8600 USD |
148.3100 USD |
151.4800 USD |
154.4200 USD |
| 2021-05-31 |
151.0868 USD |
5,209.4782 ZEC |
150.1600 USD |
140.7700 USD |
145.1600 USD |
161.9900 USD |
| 2021-05-30 |
151.5140 USD |
6,880.7146 ZEC |
148.8700 USD |
137.8700 USD |
143.4100 USD |
150.5600 USD |
| 2021-05-29 |
171.3960 USD |
36,714.1707 ZEC |
164.9300 USD |
141.2600 USD |
147.9100 USD |
150.4000 USD |
| 2021-05-28 |
156.2876 USD |
19,208.2772 ZEC |
150.1500 USD |
131.3500 USD |
137.0800 USD |
161.9000 USD |
| 2021-05-27 |
150.9762 USD |
3,821.0777 ZEC |
158.4600 USD |
141.0100 USD |
143.9100 USD |
150.4100 USD |
| 2021-05-26 |
152.2231 USD |
4,782.6031 ZEC |
145.7300 USD |
143.3900 USD |
148.0000 USD |
158.2700 USD |
| 2021-05-25 |
142.8939 USD |
6,092.6356 ZEC |
148.7600 USD |
130.3700 USD |
135.2800 USD |
144.7200 USD |
| 2021-05-24 |
132.4491 USD |
10,402.3904 ZEC |
114.8700 USD |
114.8700 USD |
123.4300 USD |
149.0000 USD |
| 2021-05-23 |
110.1352 USD |
8,176.5980 ZEC |
142.2000 USD |
85.7100 USD |
102.5000 USD |
111.5000 USD |
| 2021-05-22 |
145.7272 USD |
5,734.9898 ZEC |
157.1200 USD |
133.0100 USD |
142.1200 USD |
148.0600 USD |
| 2021-05-21 |
165.7187 USD |
11,412.6168 ZEC |
183.2500 USD |
136.5000 USD |
154.6800 USD |
153.5800 USD |
| 2021-05-20 |
166.5901 USD |
12,881.2297 ZEC |
147.8900 USD |
133.9900 USD |
149.1400 USD |
181.4200 USD |
| 2021-05-19 |
172.9029 USD |
22,878.0480 ZEC |
253.7700 USD |
90.0000 USD |
162.6400 USD |
157.7500 USD |