Identifier on Binance US: ZECUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-06-07 |
146.3765 USD |
6,630.8067 ZEC |
150.0000 USD |
134.7300 USD |
139.9600 USD |
136.7400 USD |
| 2021-06-06 |
152.5987 USD |
6,674.4974 ZEC |
153.2300 USD |
147.1300 USD |
149.0400 USD |
148.9300 USD |
| 2021-06-05 |
152.7497 USD |
2,511.7046 ZEC |
156.0000 USD |
147.8200 USD |
150.9800 USD |
152.0000 USD |
| 2021-06-04 |
157.8490 USD |
6,166.3502 ZEC |
172.2200 USD |
146.8900 USD |
154.6400 USD |
155.8000 USD |
| 2021-06-03 |
169.8648 USD |
4,290.4768 ZEC |
163.1500 USD |
160.3300 USD |
163.1200 USD |
173.3500 USD |
| 2021-06-02 |
160.8708 USD |
7,137.3847 ZEC |
154.4800 USD |
148.8900 USD |
151.4100 USD |
162.8000 USD |
| 2021-06-01 |
153.5976 USD |
6,093.5162 ZEC |
161.8600 USD |
148.3100 USD |
151.4800 USD |
154.4200 USD |
| 2021-05-31 |
151.0868 USD |
5,209.4782 ZEC |
150.1600 USD |
140.7700 USD |
145.1600 USD |
161.9900 USD |
| 2021-05-30 |
151.5140 USD |
6,880.7146 ZEC |
148.8700 USD |
137.8700 USD |
143.4100 USD |
150.5600 USD |
| 2021-05-29 |
171.3960 USD |
36,714.1707 ZEC |
164.9300 USD |
141.2600 USD |
147.9100 USD |
150.4000 USD |
| 2021-05-28 |
156.2876 USD |
19,208.2772 ZEC |
150.1500 USD |
131.3500 USD |
137.0800 USD |
161.9000 USD |
| 2021-05-27 |
150.9762 USD |
3,821.0777 ZEC |
158.4600 USD |
141.0100 USD |
143.9100 USD |
150.4100 USD |
| 2021-05-26 |
152.2231 USD |
4,782.6031 ZEC |
145.7300 USD |
143.3900 USD |
148.0000 USD |
158.2700 USD |
| 2021-05-25 |
142.8939 USD |
6,092.6356 ZEC |
148.7600 USD |
130.3700 USD |
135.2800 USD |
144.7200 USD |
| 2021-05-24 |
132.4491 USD |
10,402.3904 ZEC |
114.8700 USD |
114.8700 USD |
123.4300 USD |
149.0000 USD |
| 2021-05-23 |
110.1352 USD |
8,176.5980 ZEC |
142.2000 USD |
85.7100 USD |
102.5000 USD |
111.5000 USD |
| 2021-05-22 |
145.7272 USD |
5,734.9898 ZEC |
157.1200 USD |
133.0100 USD |
142.1200 USD |
148.0600 USD |
| 2021-05-21 |
165.7187 USD |
11,412.6168 ZEC |
183.2500 USD |
136.5000 USD |
154.6800 USD |
153.5800 USD |
| 2021-05-20 |
166.5901 USD |
12,881.2297 ZEC |
147.8900 USD |
133.9900 USD |
149.1400 USD |
181.4200 USD |
| 2021-05-19 |
172.9029 USD |
22,878.0480 ZEC |
253.7700 USD |
90.0000 USD |
162.6400 USD |
157.7500 USD |
| 2021-05-18 |
251.6435 USD |
7,336.4959 ZEC |
234.4800 USD |
233.3000 USD |
241.5900 USD |
250.7000 USD |
| 2021-05-17 |
241.8168 USD |
6,268.6439 ZEC |
261.8000 USD |
226.0100 USD |
233.7400 USD |
236.1100 USD |
| 2021-05-16 |
262.6456 USD |
7,128.0906 ZEC |
270.7700 USD |
245.9000 USD |
258.2600 USD |
262.2100 USD |
| 2021-05-15 |
295.1487 USD |
6,273.4701 ZEC |
305.4700 USD |
268.0400 USD |
276.7800 USD |
270.0100 USD |
| 2021-05-14 |
305.5772 USD |
11,527.6753 ZEC |
296.9300 USD |
286.2900 USD |
292.6800 USD |
305.4600 USD |
| 2021-05-13 |
294.4332 USD |
24,318.3051 ZEC |
280.5500 USD |
253.8500 USD |
286.7500 USD |
293.2100 USD |
| 2021-05-12 |
344.4887 USD |
59,599.1356 ZEC |
302.9000 USD |
301.1900 USD |
321.2600 USD |
310.8700 USD |
| 2021-05-11 |
288.2119 USD |
5,911.5149 ZEC |
284.1900 USD |
272.3600 USD |
280.7700 USD |
298.3400 USD |
| 2021-05-10 |
302.7293 USD |
7,041.9001 ZEC |
306.3800 USD |
265.6200 USD |
289.0200 USD |
283.5400 USD |
| 2021-05-09 |
299.2277 USD |
3,037.1316 ZEC |
317.4000 USD |
288.2100 USD |
291.8900 USD |
307.0000 USD |
| 2021-05-08 |
316.7531 USD |
8,336.5517 ZEC |
320.6200 USD |
295.3600 USD |
302.4600 USD |
318.0600 USD |
| 2021-05-07 |
319.9490 USD |
11,255.3560 ZEC |
309.5600 USD |
296.2400 USD |
303.8000 USD |
318.5500 USD |
| 2021-05-06 |
300.0489 USD |
14,808.1546 ZEC |
292.1000 USD |
271.9700 USD |
280.7300 USD |
309.0400 USD |
| 2021-05-05 |
274.5202 USD |
14,481.6715 ZEC |
241.0100 USD |
237.9900 USD |
256.6800 USD |
293.0000 USD |
| 2021-05-04 |
245.2173 USD |
7,149.0454 ZEC |
251.0100 USD |
230.6500 USD |
234.8100 USD |
248.2500 USD |
| 2021-05-03 |
250.5998 USD |
2,617.0896 ZEC |
243.0400 USD |
243.0000 USD |
248.3900 USD |
250.3700 USD |
| 2021-05-02 |
248.9734 USD |
2,082.5670 ZEC |
258.1200 USD |
241.1600 USD |
243.7800 USD |
243.2400 USD |
| 2021-05-01 |
251.4879 USD |
2,464.5659 ZEC |
245.3100 USD |
243.6400 USD |
246.8900 USD |
258.1400 USD |
| 2021-04-30 |
238.9764 USD |
2,104.9419 ZEC |
230.0300 USD |
225.7800 USD |
231.0500 USD |
245.3100 USD |
| 2021-04-29 |
231.8207 USD |
2,996.2389 ZEC |
241.0600 USD |
223.4200 USD |
228.0900 USD |
229.2500 USD |
| 2021-04-28 |
235.9734 USD |
2,916.4975 ZEC |
242.0000 USD |
226.7300 USD |
232.6200 USD |
238.5400 USD |
| 2021-04-27 |
231.3425 USD |
3,449.2722 ZEC |
226.9800 USD |
223.0000 USD |
228.2900 USD |
240.5400 USD |
| 2021-04-26 |
218.5910 USD |
4,566.5013 ZEC |
202.8200 USD |
200.3800 USD |
210.1900 USD |
223.4200 USD |
| 2021-04-25 |
205.0825 USD |
5,254.1292 ZEC |
199.1900 USD |
191.8700 USD |
199.4300 USD |
202.0000 USD |
| 2021-04-24 |
206.7047 USD |
2,297.3150 ZEC |
219.9800 USD |
199.2900 USD |
202.9900 USD |
202.5700 USD |
| 2021-04-23 |
202.8672 USD |
7,048.4405 ZEC |
223.0000 USD |
172.7800 USD |
196.5600 USD |
219.9200 USD |
| 2021-04-22 |
235.9832 USD |
4,077.0455 ZEC |
237.8100 USD |
218.9300 USD |
227.6600 USD |
225.8000 USD |
| 2021-04-21 |
246.2180 USD |
4,644.6502 ZEC |
250.1000 USD |
231.3800 USD |
238.0800 USD |
239.8700 USD |
| 2021-04-20 |
230.4555 USD |
9,793.4745 ZEC |
226.0100 USD |
209.8000 USD |
217.5300 USD |
248.4200 USD |
| 2021-04-19 |
245.9434 USD |
5,908.0360 ZEC |
261.4600 USD |
221.6800 USD |
233.0400 USD |
226.3300 USD |