Identifier on Binance US: ZECUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-08-26 |
151.9500 USD |
7,858.4118 ZEC |
163.9800 USD |
143.3000 USD |
146.0700 USD |
143.9000 USD |
| 2021-08-25 |
159.7282 USD |
6,384.0601 ZEC |
156.7400 USD |
150.7500 USD |
153.5000 USD |
163.5300 USD |
| 2021-08-24 |
162.6871 USD |
13,054.4121 ZEC |
165.1300 USD |
152.3900 USD |
157.3900 USD |
156.3900 USD |
| 2021-08-23 |
164.2371 USD |
8,313.7405 ZEC |
160.6300 USD |
159.3900 USD |
162.1700 USD |
165.0500 USD |
| 2021-08-22 |
157.6676 USD |
9,620.8133 ZEC |
156.1800 USD |
152.8700 USD |
155.1800 USD |
159.5300 USD |
| 2021-08-21 |
153.7503 USD |
9,557.9177 ZEC |
153.7500 USD |
148.1700 USD |
151.6800 USD |
156.3100 USD |
| 2021-08-20 |
150.8341 USD |
6,650.8334 ZEC |
147.3400 USD |
146.0600 USD |
147.8000 USD |
152.4000 USD |
| 2021-08-19 |
142.9403 USD |
3,762.8392 ZEC |
140.9200 USD |
137.8700 USD |
139.8300 USD |
146.6500 USD |
| 2021-08-18 |
140.2150 USD |
5,307.3137 ZEC |
141.2100 USD |
135.1500 USD |
138.9900 USD |
142.7600 USD |
| 2021-08-17 |
152.2676 USD |
7,709.2416 ZEC |
150.5900 USD |
140.8900 USD |
144.7200 USD |
141.2800 USD |
| 2021-08-16 |
153.9491 USD |
6,711.8429 ZEC |
155.1200 USD |
148.6800 USD |
151.3500 USD |
150.9000 USD |
| 2021-08-15 |
147.9254 USD |
8,834.8297 ZEC |
145.2100 USD |
140.7500 USD |
142.7400 USD |
154.4000 USD |
| 2021-08-14 |
142.8369 USD |
5,358.5644 ZEC |
145.1300 USD |
137.6100 USD |
139.7000 USD |
144.5700 USD |
| 2021-08-13 |
138.5141 USD |
4,978.7623 ZEC |
133.8400 USD |
132.7900 USD |
137.1600 USD |
143.6700 USD |
| 2021-08-12 |
136.2937 USD |
9,324.9638 ZEC |
137.0500 USD |
130.5800 USD |
132.3800 USD |
133.3000 USD |
| 2021-08-11 |
137.6775 USD |
5,585.8174 ZEC |
131.9400 USD |
131.7100 USD |
133.8600 USD |
136.6600 USD |
| 2021-08-10 |
131.8023 USD |
6,132.5502 ZEC |
130.7600 USD |
128.0600 USD |
129.3800 USD |
131.7600 USD |
| 2021-08-09 |
127.8088 USD |
9,701.7387 ZEC |
123.5000 USD |
118.8300 USD |
121.0500 USD |
130.0300 USD |
| 2021-08-08 |
127.7028 USD |
9,596.9764 ZEC |
134.3100 USD |
121.6000 USD |
123.9700 USD |
123.7200 USD |
| 2021-08-07 |
130.3224 USD |
10,664.3544 ZEC |
127.0400 USD |
125.5900 USD |
127.1200 USD |
134.3500 USD |
| 2021-08-06 |
122.3154 USD |
4,664.2234 ZEC |
119.2500 USD |
117.4800 USD |
118.5900 USD |
126.9100 USD |
| 2021-08-05 |
117.5912 USD |
3,455.4154 ZEC |
118.1700 USD |
114.1200 USD |
115.1300 USD |
119.3500 USD |
| 2021-08-04 |
117.3849 USD |
5,533.4600 ZEC |
114.0900 USD |
112.7000 USD |
114.5400 USD |
118.1500 USD |
| 2021-08-03 |
112.4670 USD |
5,695.8300 ZEC |
115.2100 USD |
109.3000 USD |
110.9600 USD |
114.6200 USD |
| 2021-08-02 |
117.0615 USD |
8,218.4281 ZEC |
115.2600 USD |
113.5300 USD |
115.0500 USD |
115.3400 USD |
| 2021-08-01 |
118.8120 USD |
19,717.3432 ZEC |
111.4100 USD |
110.5400 USD |
114.8400 USD |
115.3300 USD |
| 2021-07-31 |
110.4362 USD |
5,653.8799 ZEC |
110.0800 USD |
108.9300 USD |
109.9200 USD |
112.1000 USD |
| 2021-07-30 |
106.7290 USD |
5,130.0558 ZEC |
108.1200 USD |
102.8900 USD |
103.6400 USD |
109.9000 USD |
| 2021-07-29 |
106.7171 USD |
5,657.7374 ZEC |
105.9800 USD |
104.3300 USD |
105.4600 USD |
107.6400 USD |
| 2021-07-28 |
103.5025 USD |
3,775.7676 ZEC |
102.9500 USD |
101.5100 USD |
103.0900 USD |
104.2200 USD |
| 2021-07-27 |
100.1237 USD |
3,684.8821 ZEC |
101.5700 USD |
98.0200 USD |
99.3000 USD |
102.7800 USD |
| 2021-07-26 |
105.3736 USD |
6,021.0698 ZEC |
100.5400 USD |
99.8500 USD |
102.1800 USD |
101.7000 USD |
| 2021-07-25 |
97.8090 USD |
3,250.2976 ZEC |
99.5200 USD |
95.8800 USD |
97.1100 USD |
99.0000 USD |
| 2021-07-24 |
100.4249 USD |
3,007.7945 ZEC |
97.2900 USD |
97.2300 USD |
98.2500 USD |
98.1400 USD |
| 2021-07-23 |
96.4861 USD |
1,686.9446 ZEC |
97.9000 USD |
92.2600 USD |
92.9900 USD |
97.8600 USD |
| 2021-07-22 |
94.8256 USD |
1,326.9420 ZEC |
94.8700 USD |
91.6000 USD |
93.2900 USD |
97.3300 USD |
| 2021-07-21 |
90.7678 USD |
2,470.4360 ZEC |
85.7800 USD |
84.2900 USD |
85.8100 USD |
95.1100 USD |
| 2021-07-20 |
86.5502 USD |
4,667.2719 ZEC |
89.2500 USD |
83.1800 USD |
85.0400 USD |
85.7400 USD |
| 2021-07-19 |
94.0486 USD |
10,363.2877 ZEC |
93.4500 USD |
89.3000 USD |
90.8300 USD |
90.3600 USD |
| 2021-07-18 |
96.6436 USD |
1,134.0988 ZEC |
93.7500 USD |
92.7600 USD |
93.3200 USD |
94.3500 USD |
| 2021-07-17 |
93.9130 USD |
1,667.1152 ZEC |
93.1400 USD |
91.8300 USD |
93.3400 USD |
93.3600 USD |
| 2021-07-16 |
96.7545 USD |
1,281.4646 ZEC |
100.1000 USD |
92.5800 USD |
94.0100 USD |
93.2400 USD |
| 2021-07-15 |
101.1112 USD |
867.6508 ZEC |
104.5900 USD |
98.1400 USD |
99.7300 USD |
99.1800 USD |
| 2021-07-14 |
102.2180 USD |
2,975.2809 ZEC |
103.9700 USD |
97.6300 USD |
99.7200 USD |
104.2600 USD |
| 2021-07-13 |
105.8619 USD |
2,262.9557 ZEC |
107.5200 USD |
101.9300 USD |
103.3200 USD |
104.3400 USD |
| 2021-07-12 |
107.8029 USD |
978.5808 ZEC |
110.5500 USD |
104.7900 USD |
106.6600 USD |
107.8900 USD |
| 2021-07-11 |
109.8166 USD |
1,379.2132 ZEC |
108.0400 USD |
106.2200 USD |
106.7700 USD |
110.9800 USD |
| 2021-07-10 |
110.0159 USD |
691.5070 ZEC |
111.0000 USD |
106.3500 USD |
107.3900 USD |
108.4800 USD |
| 2021-07-09 |
109.8439 USD |
3,507.4121 ZEC |
109.0700 USD |
105.2800 USD |
107.0700 USD |
111.3800 USD |
| 2021-07-08 |
113.0024 USD |
3,553.8037 ZEC |
118.4900 USD |
107.2700 USD |
109.1000 USD |
108.8800 USD |