Identifier on Binance US: ZECUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-07-27 |
100.1237 USD |
3,684.8821 ZEC |
101.5700 USD |
98.0200 USD |
99.3000 USD |
102.7800 USD |
| 2021-07-26 |
105.3736 USD |
6,021.0698 ZEC |
100.5400 USD |
99.8500 USD |
102.1800 USD |
101.7000 USD |
| 2021-07-25 |
97.8090 USD |
3,250.2976 ZEC |
99.5200 USD |
95.8800 USD |
97.1100 USD |
99.0000 USD |
| 2021-07-24 |
100.4249 USD |
3,007.7945 ZEC |
97.2900 USD |
97.2300 USD |
98.2500 USD |
98.1400 USD |
| 2021-07-23 |
96.4861 USD |
1,686.9446 ZEC |
97.9000 USD |
92.2600 USD |
92.9900 USD |
97.8600 USD |
| 2021-07-22 |
94.8256 USD |
1,326.9420 ZEC |
94.8700 USD |
91.6000 USD |
93.2900 USD |
97.3300 USD |
| 2021-07-21 |
90.7678 USD |
2,470.4360 ZEC |
85.7800 USD |
84.2900 USD |
85.8100 USD |
95.1100 USD |
| 2021-07-20 |
86.5502 USD |
4,667.2719 ZEC |
89.2500 USD |
83.1800 USD |
85.0400 USD |
85.7400 USD |
| 2021-07-19 |
94.0486 USD |
10,363.2877 ZEC |
93.4500 USD |
89.3000 USD |
90.8300 USD |
90.3600 USD |
| 2021-07-18 |
96.6436 USD |
1,134.0988 ZEC |
93.7500 USD |
92.7600 USD |
93.3200 USD |
94.3500 USD |
| 2021-07-17 |
93.9130 USD |
1,667.1152 ZEC |
93.1400 USD |
91.8300 USD |
93.3400 USD |
93.3600 USD |
| 2021-07-16 |
96.7545 USD |
1,281.4646 ZEC |
100.1000 USD |
92.5800 USD |
94.0100 USD |
93.2400 USD |
| 2021-07-15 |
101.1112 USD |
867.6508 ZEC |
104.5900 USD |
98.1400 USD |
99.7300 USD |
99.1800 USD |
| 2021-07-14 |
102.2180 USD |
2,975.2809 ZEC |
103.9700 USD |
97.6300 USD |
99.7200 USD |
104.2600 USD |
| 2021-07-13 |
105.8619 USD |
2,262.9557 ZEC |
107.5200 USD |
101.9300 USD |
103.3200 USD |
104.3400 USD |
| 2021-07-12 |
107.8029 USD |
978.5808 ZEC |
110.5500 USD |
104.7900 USD |
106.6600 USD |
107.8900 USD |
| 2021-07-11 |
109.8166 USD |
1,379.2132 ZEC |
108.0400 USD |
106.2200 USD |
106.7700 USD |
110.9800 USD |
| 2021-07-10 |
110.0159 USD |
691.5070 ZEC |
111.0000 USD |
106.3500 USD |
107.3900 USD |
108.4800 USD |
| 2021-07-09 |
109.8439 USD |
3,507.4121 ZEC |
109.0700 USD |
105.2800 USD |
107.0700 USD |
111.3800 USD |
| 2021-07-08 |
113.0024 USD |
3,553.8037 ZEC |
118.4900 USD |
107.2700 USD |
109.1000 USD |
108.8800 USD |
| 2021-07-07 |
119.4342 USD |
18,364.4751 ZEC |
117.5300 USD |
115.5500 USD |
117.5300 USD |
118.7600 USD |
| 2021-07-06 |
114.7948 USD |
6,154.5347 ZEC |
111.0800 USD |
110.7400 USD |
113.3100 USD |
116.7900 USD |
| 2021-07-05 |
114.9738 USD |
12,917.7164 ZEC |
120.0900 USD |
110.1900 USD |
113.2200 USD |
111.8600 USD |
| 2021-07-04 |
119.7434 USD |
18,379.6352 ZEC |
115.9800 USD |
113.0600 USD |
114.0900 USD |
120.5500 USD |
| 2021-07-03 |
116.4469 USD |
14,665.3157 ZEC |
118.4800 USD |
112.9900 USD |
114.2300 USD |
116.0100 USD |
| 2021-07-02 |
115.3001 USD |
17,871.5342 ZEC |
120.1200 USD |
112.4100 USD |
114.2000 USD |
117.6700 USD |
| 2021-07-01 |
121.6923 USD |
10,848.9371 ZEC |
130.8500 USD |
118.5500 USD |
120.3700 USD |
121.0000 USD |
| 2021-06-30 |
128.1561 USD |
7,042.1618 ZEC |
126.6600 USD |
122.1500 USD |
123.9100 USD |
130.8500 USD |
| 2021-06-29 |
123.8460 USD |
5,570.9149 ZEC |
117.9300 USD |
116.1200 USD |
118.0900 USD |
125.3300 USD |
| 2021-06-28 |
110.8558 USD |
2,826.8696 ZEC |
107.5900 USD |
104.5800 USD |
105.3900 USD |
111.9700 USD |
| 2021-06-27 |
102.3654 USD |
2,147.3927 ZEC |
103.6000 USD |
98.7400 USD |
99.9600 USD |
105.7800 USD |
| 2021-06-26 |
100.1567 USD |
2,192.6914 ZEC |
100.0100 USD |
96.6800 USD |
98.6200 USD |
101.7500 USD |
| 2021-06-25 |
107.7304 USD |
2,885.8331 ZEC |
113.2400 USD |
99.8700 USD |
102.4300 USD |
102.2000 USD |
| 2021-06-24 |
113.0644 USD |
1,861.7448 ZEC |
111.8100 USD |
107.1200 USD |
109.3300 USD |
112.2000 USD |
| 2021-06-23 |
111.4596 USD |
6,786.0068 ZEC |
106.4600 USD |
103.0600 USD |
108.2700 USD |
110.0100 USD |
| 2021-06-22 |
99.1506 USD |
13,141.7212 ZEC |
101.4500 USD |
86.1400 USD |
92.0400 USD |
104.9500 USD |
| 2021-06-21 |
114.6296 USD |
10,504.4198 ZEC |
132.2100 USD |
100.7800 USD |
104.7800 USD |
101.1500 USD |
| 2021-06-20 |
125.5826 USD |
4,705.4433 ZEC |
127.7200 USD |
119.5600 USD |
121.8900 USD |
132.2200 USD |
| 2021-06-19 |
130.3975 USD |
2,365.4249 ZEC |
132.8000 USD |
127.1600 USD |
128.5700 USD |
128.4400 USD |
| 2021-06-18 |
135.4405 USD |
2,214.7023 ZEC |
142.3800 USD |
129.2000 USD |
131.5300 USD |
132.6200 USD |
| 2021-06-17 |
141.5962 USD |
2,238.6605 ZEC |
137.0100 USD |
136.7200 USD |
138.9900 USD |
141.6400 USD |
| 2021-06-16 |
139.9853 USD |
7,356.7290 ZEC |
136.3100 USD |
132.5100 USD |
134.0400 USD |
138.7400 USD |
| 2021-06-15 |
137.3012 USD |
1,714.9005 ZEC |
139.2400 USD |
133.3900 USD |
135.3100 USD |
137.0900 USD |
| 2021-06-14 |
133.4150 USD |
4,041.8340 ZEC |
133.0300 USD |
128.5700 USD |
130.2900 USD |
138.4400 USD |
| 2021-06-13 |
128.4045 USD |
2,655.5481 ZEC |
126.0300 USD |
121.0000 USD |
122.4500 USD |
132.0300 USD |
| 2021-06-12 |
123.9836 USD |
2,560.7875 ZEC |
124.3900 USD |
119.0500 USD |
121.4200 USD |
127.3500 USD |
| 2021-06-11 |
130.0232 USD |
4,068.0686 ZEC |
134.2500 USD |
122.6900 USD |
125.2000 USD |
124.8000 USD |
| 2021-06-10 |
145.4219 USD |
8,619.7801 ZEC |
145.0000 USD |
132.0700 USD |
135.2000 USD |
134.8100 USD |
| 2021-06-09 |
138.5876 USD |
5,572.9704 ZEC |
130.9600 USD |
124.3800 USD |
127.2700 USD |
144.3900 USD |
| 2021-06-08 |
128.3999 USD |
14,465.3107 ZEC |
135.8600 USD |
119.5400 USD |
126.0800 USD |
131.6600 USD |