Identifier on Binance US: ZECUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-10-15 |
122.6928 USD |
12,113.4543 ZEC |
121.8900 USD |
119.2100 USD |
120.4100 USD |
126.2600 USD |
| 2021-10-14 |
120.8975 USD |
3,214.2301 ZEC |
119.3400 USD |
118.9900 USD |
119.6900 USD |
120.8200 USD |
| 2021-10-13 |
117.0936 USD |
9,990.0473 ZEC |
115.9900 USD |
113.2400 USD |
114.3900 USD |
118.6100 USD |
| 2021-10-12 |
114.5036 USD |
7,820.7539 ZEC |
119.5800 USD |
111.4400 USD |
113.0400 USD |
115.9900 USD |
| 2021-10-11 |
121.6683 USD |
5,994.6575 ZEC |
119.4500 USD |
116.5200 USD |
118.8900 USD |
118.4900 USD |
| 2021-10-10 |
123.9309 USD |
3,434.8213 ZEC |
127.6400 USD |
119.2500 USD |
121.0400 USD |
120.1400 USD |
| 2021-10-09 |
125.0298 USD |
2,922.1808 ZEC |
123.3300 USD |
122.0700 USD |
123.8400 USD |
127.5200 USD |
| 2021-10-08 |
125.7340 USD |
2,638.6449 ZEC |
125.1800 USD |
122.9000 USD |
123.8600 USD |
123.2700 USD |
| 2021-10-07 |
125.7272 USD |
12,163.6268 ZEC |
125.4700 USD |
121.5000 USD |
123.2000 USD |
125.2500 USD |
| 2021-10-06 |
123.1982 USD |
12,587.5917 ZEC |
123.4300 USD |
114.8300 USD |
116.7500 USD |
125.5800 USD |
| 2021-10-05 |
119.7361 USD |
10,494.3313 ZEC |
116.7600 USD |
115.4900 USD |
117.4500 USD |
123.1900 USD |
| 2021-10-04 |
116.0162 USD |
9,241.3533 ZEC |
118.7400 USD |
112.7000 USD |
114.4900 USD |
116.5500 USD |
| 2021-10-03 |
116.4052 USD |
6,527.8115 ZEC |
114.8800 USD |
112.5100 USD |
113.8400 USD |
119.0900 USD |
| 2021-10-02 |
115.0679 USD |
3,179.2201 ZEC |
114.9000 USD |
111.9300 USD |
112.9500 USD |
114.1600 USD |
| 2021-10-01 |
112.9449 USD |
9,046.2546 ZEC |
107.0800 USD |
106.1200 USD |
107.3100 USD |
114.1500 USD |
| 2021-09-30 |
105.8147 USD |
2,660.5832 ZEC |
103.5000 USD |
103.0000 USD |
105.6600 USD |
106.6400 USD |
| 2021-09-29 |
105.7393 USD |
5,559.6593 ZEC |
100.6800 USD |
100.5800 USD |
102.4500 USD |
103.4700 USD |
| 2021-09-28 |
104.8753 USD |
3,068.3874 ZEC |
104.5600 USD |
100.7700 USD |
101.9600 USD |
101.9600 USD |
| 2021-09-27 |
108.1611 USD |
6,023.4251 ZEC |
111.2900 USD |
104.6900 USD |
107.0000 USD |
104.7700 USD |
| 2021-09-26 |
109.9279 USD |
9,476.9359 ZEC |
110.6500 USD |
101.9500 USD |
105.2500 USD |
111.1900 USD |
| 2021-09-25 |
110.8144 USD |
4,443.9418 ZEC |
110.7300 USD |
107.0600 USD |
109.3400 USD |
110.9500 USD |
| 2021-09-24 |
112.8458 USD |
6,080.5808 ZEC |
122.7600 USD |
105.1200 USD |
109.0200 USD |
110.7700 USD |
| 2021-09-23 |
121.2587 USD |
9,500.6073 ZEC |
120.8400 USD |
118.0500 USD |
119.7000 USD |
122.4600 USD |
| 2021-09-22 |
116.9003 USD |
16,848.6644 ZEC |
111.6800 USD |
110.5200 USD |
113.3800 USD |
120.6600 USD |
| 2021-09-21 |
115.9234 USD |
16,327.1056 ZEC |
118.8800 USD |
108.3200 USD |
111.1900 USD |
109.3900 USD |
| 2021-09-20 |
122.7745 USD |
24,031.6707 ZEC |
133.4700 USD |
115.0700 USD |
119.3900 USD |
118.9400 USD |
| 2021-09-19 |
137.6522 USD |
9,075.2200 ZEC |
138.8700 USD |
132.0100 USD |
133.8400 USD |
133.5100 USD |
| 2021-09-18 |
140.3292 USD |
25,525.3688 ZEC |
134.6600 USD |
132.7000 USD |
135.2700 USD |
138.6000 USD |
| 2021-09-17 |
135.7336 USD |
14,218.6255 ZEC |
138.2100 USD |
132.4600 USD |
133.3500 USD |
134.2100 USD |
| 2021-09-16 |
141.1471 USD |
11,760.6120 ZEC |
140.0500 USD |
133.9500 USD |
136.9900 USD |
138.0800 USD |
| 2021-09-15 |
134.3270 USD |
8,504.5489 ZEC |
133.8100 USD |
130.9200 USD |
131.6300 USD |
140.0700 USD |
| 2021-09-14 |
129.5396 USD |
7,992.9770 ZEC |
127.3600 USD |
126.3500 USD |
127.7700 USD |
133.3800 USD |
| 2021-09-13 |
125.9219 USD |
10,721.3374 ZEC |
131.6400 USD |
120.9700 USD |
123.6700 USD |
128.2000 USD |
| 2021-09-12 |
130.3378 USD |
7,596.4083 ZEC |
128.6600 USD |
126.1300 USD |
128.1800 USD |
131.6900 USD |
| 2021-09-11 |
130.7247 USD |
12,499.6239 ZEC |
128.3500 USD |
126.6700 USD |
128.9500 USD |
128.0100 USD |
| 2021-09-10 |
132.4830 USD |
7,806.0187 ZEC |
137.6100 USD |
124.8500 USD |
127.6600 USD |
127.1800 USD |
| 2021-09-09 |
138.6530 USD |
28,620.6029 ZEC |
135.3400 USD |
131.6900 USD |
135.5300 USD |
137.3600 USD |
| 2021-09-08 |
133.6148 USD |
9,872.1284 ZEC |
136.4200 USD |
120.2400 USD |
127.8400 USD |
135.2300 USD |
| 2021-09-07 |
146.7056 USD |
31,519.1501 ZEC |
171.2200 USD |
119.0000 USD |
136.9300 USD |
137.2600 USD |
| 2021-09-06 |
171.4610 USD |
14,115.1381 ZEC |
172.8300 USD |
164.3400 USD |
169.8800 USD |
171.1700 USD |
| 2021-09-05 |
168.8669 USD |
20,415.5819 ZEC |
160.3300 USD |
159.3300 USD |
161.3900 USD |
173.6400 USD |
| 2021-09-04 |
159.0146 USD |
12,749.3337 ZEC |
156.3700 USD |
155.0000 USD |
157.7700 USD |
160.4700 USD |
| 2021-09-03 |
155.1578 USD |
20,738.8605 ZEC |
150.7600 USD |
147.1900 USD |
148.6800 USD |
156.4500 USD |
| 2021-09-02 |
152.6827 USD |
5,382.9900 ZEC |
151.7000 USD |
150.1600 USD |
151.6900 USD |
150.8400 USD |
| 2021-09-01 |
147.1945 USD |
7,152.8219 ZEC |
143.5600 USD |
140.7900 USD |
141.8300 USD |
151.7400 USD |
| 2021-08-31 |
143.3421 USD |
6,290.4649 ZEC |
141.2600 USD |
139.0200 USD |
140.6500 USD |
144.1800 USD |
| 2021-08-30 |
144.2436 USD |
3,943.3308 ZEC |
148.5300 USD |
140.4700 USD |
142.9500 USD |
141.5000 USD |
| 2021-08-29 |
149.6331 USD |
2,543.4934 ZEC |
150.6200 USD |
146.0600 USD |
147.9900 USD |
148.4900 USD |
| 2021-08-28 |
149.5048 USD |
2,691.1958 ZEC |
152.4100 USD |
146.8700 USD |
148.5200 USD |
150.6400 USD |
| 2021-08-27 |
146.0119 USD |
3,719.3352 ZEC |
144.1100 USD |
139.7900 USD |
142.0100 USD |
152.3900 USD |