Identifier on Binance US: ZECUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-09-15 |
134.3270 USD |
8,504.5489 ZEC |
133.8100 USD |
130.9200 USD |
131.6300 USD |
140.0700 USD |
| 2021-09-14 |
129.5396 USD |
7,992.9770 ZEC |
127.3600 USD |
126.3500 USD |
127.7700 USD |
133.3800 USD |
| 2021-09-13 |
125.9219 USD |
10,721.3374 ZEC |
131.6400 USD |
120.9700 USD |
123.6700 USD |
128.2000 USD |
| 2021-09-12 |
130.3378 USD |
7,596.4083 ZEC |
128.6600 USD |
126.1300 USD |
128.1800 USD |
131.6900 USD |
| 2021-09-11 |
130.7247 USD |
12,499.6239 ZEC |
128.3500 USD |
126.6700 USD |
128.9500 USD |
128.0100 USD |
| 2021-09-10 |
132.4830 USD |
7,806.0187 ZEC |
137.6100 USD |
124.8500 USD |
127.6600 USD |
127.1800 USD |
| 2021-09-09 |
138.6530 USD |
28,620.6029 ZEC |
135.3400 USD |
131.6900 USD |
135.5300 USD |
137.3600 USD |
| 2021-09-08 |
133.6148 USD |
9,872.1284 ZEC |
136.4200 USD |
120.2400 USD |
127.8400 USD |
135.2300 USD |
| 2021-09-07 |
146.7056 USD |
31,519.1501 ZEC |
171.2200 USD |
119.0000 USD |
136.9300 USD |
137.2600 USD |
| 2021-09-06 |
171.4610 USD |
14,115.1381 ZEC |
172.8300 USD |
164.3400 USD |
169.8800 USD |
171.1700 USD |
| 2021-09-05 |
168.8669 USD |
20,415.5819 ZEC |
160.3300 USD |
159.3300 USD |
161.3900 USD |
173.6400 USD |
| 2021-09-04 |
159.0146 USD |
12,749.3337 ZEC |
156.3700 USD |
155.0000 USD |
157.7700 USD |
160.4700 USD |
| 2021-09-03 |
155.1578 USD |
20,738.8605 ZEC |
150.7600 USD |
147.1900 USD |
148.6800 USD |
156.4500 USD |
| 2021-09-02 |
152.6827 USD |
5,382.9900 ZEC |
151.7000 USD |
150.1600 USD |
151.6900 USD |
150.8400 USD |
| 2021-09-01 |
147.1945 USD |
7,152.8219 ZEC |
143.5600 USD |
140.7900 USD |
141.8300 USD |
151.7400 USD |
| 2021-08-31 |
143.3421 USD |
6,290.4649 ZEC |
141.2600 USD |
139.0200 USD |
140.6500 USD |
144.1800 USD |
| 2021-08-30 |
144.2436 USD |
3,943.3308 ZEC |
148.5300 USD |
140.4700 USD |
142.9500 USD |
141.5000 USD |
| 2021-08-29 |
149.6331 USD |
2,543.4934 ZEC |
150.6200 USD |
146.0600 USD |
147.9900 USD |
148.4900 USD |
| 2021-08-28 |
149.5048 USD |
2,691.1958 ZEC |
152.4100 USD |
146.8700 USD |
148.5200 USD |
150.6400 USD |
| 2021-08-27 |
146.0119 USD |
3,719.3352 ZEC |
144.1100 USD |
139.7900 USD |
142.0100 USD |
152.3900 USD |
| 2021-08-26 |
151.9500 USD |
7,858.4118 ZEC |
163.9800 USD |
143.3000 USD |
146.0700 USD |
143.9000 USD |
| 2021-08-25 |
159.7282 USD |
6,384.0601 ZEC |
156.7400 USD |
150.7500 USD |
153.5000 USD |
163.5300 USD |
| 2021-08-24 |
162.6871 USD |
13,054.4121 ZEC |
165.1300 USD |
152.3900 USD |
157.3900 USD |
156.3900 USD |
| 2021-08-23 |
164.2371 USD |
8,313.7405 ZEC |
160.6300 USD |
159.3900 USD |
162.1700 USD |
165.0500 USD |
| 2021-08-22 |
157.6676 USD |
9,620.8133 ZEC |
156.1800 USD |
152.8700 USD |
155.1800 USD |
159.5300 USD |
| 2021-08-21 |
153.7503 USD |
9,557.9177 ZEC |
153.7500 USD |
148.1700 USD |
151.6800 USD |
156.3100 USD |
| 2021-08-20 |
150.8341 USD |
6,650.8334 ZEC |
147.3400 USD |
146.0600 USD |
147.8000 USD |
152.4000 USD |
| 2021-08-19 |
142.9403 USD |
3,762.8392 ZEC |
140.9200 USD |
137.8700 USD |
139.8300 USD |
146.6500 USD |
| 2021-08-18 |
140.2150 USD |
5,307.3137 ZEC |
141.2100 USD |
135.1500 USD |
138.9900 USD |
142.7600 USD |
| 2021-08-17 |
152.2676 USD |
7,709.2416 ZEC |
150.5900 USD |
140.8900 USD |
144.7200 USD |
141.2800 USD |
| 2021-08-16 |
153.9491 USD |
6,711.8429 ZEC |
155.1200 USD |
148.6800 USD |
151.3500 USD |
150.9000 USD |
| 2021-08-15 |
147.9254 USD |
8,834.8297 ZEC |
145.2100 USD |
140.7500 USD |
142.7400 USD |
154.4000 USD |
| 2021-08-14 |
142.8369 USD |
5,358.5644 ZEC |
145.1300 USD |
137.6100 USD |
139.7000 USD |
144.5700 USD |
| 2021-08-13 |
138.5141 USD |
4,978.7623 ZEC |
133.8400 USD |
132.7900 USD |
137.1600 USD |
143.6700 USD |
| 2021-08-12 |
136.2937 USD |
9,324.9638 ZEC |
137.0500 USD |
130.5800 USD |
132.3800 USD |
133.3000 USD |
| 2021-08-11 |
137.6775 USD |
5,585.8174 ZEC |
131.9400 USD |
131.7100 USD |
133.8600 USD |
136.6600 USD |
| 2021-08-10 |
131.8023 USD |
6,132.5502 ZEC |
130.7600 USD |
128.0600 USD |
129.3800 USD |
131.7600 USD |
| 2021-08-09 |
127.8088 USD |
9,701.7387 ZEC |
123.5000 USD |
118.8300 USD |
121.0500 USD |
130.0300 USD |
| 2021-08-08 |
127.7028 USD |
9,596.9764 ZEC |
134.3100 USD |
121.6000 USD |
123.9700 USD |
123.7200 USD |
| 2021-08-07 |
130.3224 USD |
10,664.3544 ZEC |
127.0400 USD |
125.5900 USD |
127.1200 USD |
134.3500 USD |
| 2021-08-06 |
122.3154 USD |
4,664.2234 ZEC |
119.2500 USD |
117.4800 USD |
118.5900 USD |
126.9100 USD |
| 2021-08-05 |
117.5912 USD |
3,455.4154 ZEC |
118.1700 USD |
114.1200 USD |
115.1300 USD |
119.3500 USD |
| 2021-08-04 |
117.3849 USD |
5,533.4600 ZEC |
114.0900 USD |
112.7000 USD |
114.5400 USD |
118.1500 USD |
| 2021-08-03 |
112.4670 USD |
5,695.8300 ZEC |
115.2100 USD |
109.3000 USD |
110.9600 USD |
114.6200 USD |
| 2021-08-02 |
117.0615 USD |
8,218.4281 ZEC |
115.2600 USD |
113.5300 USD |
115.0500 USD |
115.3400 USD |
| 2021-08-01 |
118.8120 USD |
19,717.3432 ZEC |
111.4100 USD |
110.5400 USD |
114.8400 USD |
115.3300 USD |
| 2021-07-31 |
110.4362 USD |
5,653.8799 ZEC |
110.0800 USD |
108.9300 USD |
109.9200 USD |
112.1000 USD |
| 2021-07-30 |
106.7290 USD |
5,130.0558 ZEC |
108.1200 USD |
102.8900 USD |
103.6400 USD |
109.9000 USD |
| 2021-07-29 |
106.7171 USD |
5,657.7374 ZEC |
105.9800 USD |
104.3300 USD |
105.4600 USD |
107.6400 USD |
| 2021-07-28 |
103.5025 USD |
3,775.7676 ZEC |
102.9500 USD |
101.5100 USD |
103.0900 USD |
104.2200 USD |