Identifier on Binance US: ZECUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-12-04 |
177.8602 USD |
22,615.5227 ZEC |
205.9200 USD |
142.9600 USD |
171.6200 USD |
187.3400 USD |
| 2021-12-03 |
219.1204 USD |
9,363.6902 ZEC |
225.8500 USD |
200.4900 USD |
205.2400 USD |
206.6600 USD |
| 2021-12-02 |
221.2729 USD |
8,571.0365 ZEC |
229.7200 USD |
213.9600 USD |
220.1100 USD |
224.5800 USD |
| 2021-12-01 |
234.1770 USD |
14,867.6307 ZEC |
220.4000 USD |
216.2700 USD |
220.3200 USD |
229.2300 USD |
| 2021-11-30 |
226.4526 USD |
8,414.8290 ZEC |
247.2500 USD |
214.2500 USD |
220.6400 USD |
221.3700 USD |
| 2021-11-29 |
246.2072 USD |
7,022.3976 ZEC |
241.8800 USD |
238.2900 USD |
243.8200 USD |
246.6700 USD |
| 2021-11-28 |
231.8510 USD |
9,305.1350 ZEC |
243.5000 USD |
215.1900 USD |
224.2700 USD |
241.2800 USD |
| 2021-11-27 |
258.8667 USD |
12,437.9379 ZEC |
246.6400 USD |
239.5100 USD |
245.4800 USD |
241.4600 USD |
| 2021-11-26 |
266.4441 USD |
32,573.5569 ZEC |
294.6500 USD |
241.6600 USD |
254.1900 USD |
247.5900 USD |
| 2021-11-25 |
276.8132 USD |
51,600.1933 ZEC |
261.2900 USD |
252.2900 USD |
260.6100 USD |
295.7100 USD |
| 2021-11-24 |
252.8141 USD |
111,707.3176 ZEC |
219.0700 USD |
217.4500 USD |
227.1100 USD |
263.4200 USD |
| 2021-11-23 |
212.7651 USD |
17,954.0209 ZEC |
205.8400 USD |
195.4200 USD |
201.9900 USD |
215.5300 USD |
| 2021-11-22 |
218.5916 USD |
34,939.2595 ZEC |
229.6600 USD |
197.7900 USD |
201.2200 USD |
206.8000 USD |
| 2021-11-21 |
213.6149 USD |
52,178.5022 ZEC |
179.6500 USD |
176.9600 USD |
181.8100 USD |
227.6700 USD |
| 2021-11-20 |
178.4257 USD |
36,739.1093 ZEC |
159.1500 USD |
159.0500 USD |
175.0500 USD |
179.9000 USD |
| 2021-11-19 |
158.2884 USD |
5,451.2778 ZEC |
148.4600 USD |
146.4700 USD |
150.5600 USD |
158.5500 USD |
| 2021-11-18 |
151.8108 USD |
7,598.1388 ZEC |
158.8300 USD |
141.3500 USD |
148.4300 USD |
147.4000 USD |
| 2021-11-17 |
159.3607 USD |
5,800.3670 ZEC |
165.5900 USD |
152.8400 USD |
156.9000 USD |
159.2600 USD |
| 2021-11-16 |
180.5430 USD |
11,582.5418 ZEC |
195.5100 USD |
163.4500 USD |
167.7300 USD |
165.9000 USD |
| 2021-11-15 |
198.3398 USD |
13,262.1248 ZEC |
202.1200 USD |
192.5600 USD |
195.2200 USD |
196.0900 USD |
| 2021-11-14 |
197.4511 USD |
9,529.8305 ZEC |
199.5600 USD |
192.3100 USD |
195.6300 USD |
200.4900 USD |
| 2021-11-13 |
206.4870 USD |
9,762.8412 ZEC |
202.2700 USD |
199.1000 USD |
200.2000 USD |
199.3300 USD |
| 2021-11-12 |
200.7033 USD |
11,790.7627 ZEC |
204.6100 USD |
190.4700 USD |
195.6400 USD |
202.2000 USD |
| 2021-11-11 |
205.8279 USD |
38,010.0290 ZEC |
179.7300 USD |
176.9900 USD |
181.9300 USD |
206.1900 USD |
| 2021-11-10 |
193.6077 USD |
28,994.3960 ZEC |
200.4000 USD |
171.7700 USD |
180.4600 USD |
179.7800 USD |
| 2021-11-09 |
186.4681 USD |
28,582.3141 ZEC |
171.0200 USD |
169.0400 USD |
173.4900 USD |
200.4000 USD |
| 2021-11-08 |
167.4148 USD |
8,033.9004 ZEC |
164.4400 USD |
163.4500 USD |
165.9900 USD |
171.1300 USD |
| 2021-11-07 |
161.0499 USD |
7,030.5511 ZEC |
159.3600 USD |
158.6100 USD |
159.3600 USD |
164.1000 USD |
| 2021-11-06 |
161.9871 USD |
4,430.1658 ZEC |
162.5000 USD |
155.4400 USD |
158.2600 USD |
159.3600 USD |
| 2021-11-05 |
164.9357 USD |
4,956.7090 ZEC |
164.0900 USD |
160.3900 USD |
162.5600 USD |
162.9500 USD |
| 2021-11-04 |
165.1749 USD |
6,169.1317 ZEC |
168.3900 USD |
160.2500 USD |
162.5500 USD |
163.6500 USD |
| 2021-11-03 |
166.7743 USD |
10,484.7685 ZEC |
171.7100 USD |
160.4600 USD |
164.1800 USD |
168.0700 USD |
| 2021-11-02 |
175.2671 USD |
22,471.2768 ZEC |
169.5800 USD |
167.5900 USD |
171.3100 USD |
171.8300 USD |
| 2021-11-01 |
168.2298 USD |
12,935.6073 ZEC |
167.4000 USD |
161.3100 USD |
165.2600 USD |
169.1700 USD |
| 2021-10-31 |
174.2330 USD |
30,436.8441 ZEC |
152.3800 USD |
152.0200 USD |
154.0100 USD |
166.9300 USD |
| 2021-10-30 |
157.7698 USD |
4,108.7278 ZEC |
162.6900 USD |
149.8300 USD |
153.7000 USD |
153.0200 USD |
| 2021-10-29 |
160.7846 USD |
3,855.5860 ZEC |
159.4300 USD |
156.3700 USD |
158.7000 USD |
162.0400 USD |
| 2021-10-28 |
149.6430 USD |
8,794.8626 ZEC |
147.1000 USD |
143.8900 USD |
146.8700 USD |
159.0300 USD |
| 2021-10-27 |
152.5617 USD |
5,930.9713 ZEC |
160.9900 USD |
143.8700 USD |
150.4900 USD |
147.6200 USD |
| 2021-10-26 |
164.7837 USD |
8,048.5763 ZEC |
170.0000 USD |
158.4900 USD |
162.0600 USD |
161.5600 USD |
| 2021-10-25 |
172.7056 USD |
7,627.7334 ZEC |
173.5700 USD |
168.8700 USD |
170.7500 USD |
170.1700 USD |
| 2021-10-24 |
181.2218 USD |
20,599.9869 ZEC |
173.7200 USD |
170.7300 USD |
174.3500 USD |
173.8400 USD |
| 2021-10-23 |
170.4933 USD |
8,944.3662 ZEC |
165.1400 USD |
163.8600 USD |
168.4000 USD |
173.0400 USD |
| 2021-10-22 |
161.4445 USD |
7,237.2374 ZEC |
155.2200 USD |
155.2200 USD |
160.7800 USD |
164.7400 USD |
| 2021-10-21 |
152.6453 USD |
9,542.4860 ZEC |
149.7800 USD |
146.2900 USD |
149.6200 USD |
155.6000 USD |
| 2021-10-20 |
147.3421 USD |
14,975.0449 ZEC |
144.3300 USD |
143.9200 USD |
145.3900 USD |
149.1800 USD |
| 2021-10-19 |
143.6393 USD |
12,257.8260 ZEC |
140.7300 USD |
139.9800 USD |
140.6900 USD |
144.1800 USD |
| 2021-10-18 |
139.2967 USD |
32,195.7293 ZEC |
137.7800 USD |
135.1400 USD |
137.2600 USD |
140.4300 USD |
| 2021-10-17 |
134.3159 USD |
21,899.2619 ZEC |
125.7600 USD |
124.4000 USD |
126.2400 USD |
137.8900 USD |
| 2021-10-16 |
125.9466 USD |
8,404.5713 ZEC |
126.2600 USD |
123.6300 USD |
125.3000 USD |
126.6200 USD |