Identifier on Binance US: ZECUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-01-23 |
94.3501 USD |
2,325.2798 ZEC |
95.1700 USD |
91.0100 USD |
92.6200 USD |
97.5200 USD |
| 2022-01-22 |
93.2607 USD |
6,086.5633 ZEC |
102.0800 USD |
83.0500 USD |
90.6200 USD |
94.6100 USD |
| 2022-01-21 |
111.0867 USD |
5,960.3420 ZEC |
118.8500 USD |
100.5100 USD |
104.3100 USD |
101.5100 USD |
| 2022-01-20 |
127.6750 USD |
7,675.5990 ZEC |
126.0800 USD |
119.2300 USD |
121.1500 USD |
120.3200 USD |
| 2022-01-19 |
129.6122 USD |
4,006.4402 ZEC |
132.0000 USD |
125.5700 USD |
126.9000 USD |
127.1200 USD |
| 2022-01-18 |
134.3936 USD |
3,170.3149 ZEC |
139.5800 USD |
128.7000 USD |
129.4600 USD |
132.0700 USD |
| 2022-01-17 |
139.4530 USD |
5,023.7040 ZEC |
141.5400 USD |
134.9000 USD |
137.6100 USD |
138.6700 USD |
| 2022-01-16 |
141.7392 USD |
3,087.3686 ZEC |
144.7400 USD |
140.2000 USD |
140.9700 USD |
141.6200 USD |
| 2022-01-15 |
144.2448 USD |
6,609.3272 ZEC |
142.7200 USD |
141.1200 USD |
142.1600 USD |
145.2500 USD |
| 2022-01-14 |
142.3487 USD |
10,628.1756 ZEC |
143.4500 USD |
136.8800 USD |
139.2800 USD |
142.5200 USD |
| 2022-01-13 |
145.3438 USD |
8,380.8949 ZEC |
144.7500 USD |
140.9200 USD |
142.8100 USD |
143.0300 USD |
| 2022-01-12 |
144.2970 USD |
10,838.3974 ZEC |
141.6900 USD |
140.8800 USD |
141.6400 USD |
144.1100 USD |
| 2022-01-11 |
142.1466 USD |
7,934.7148 ZEC |
141.5700 USD |
137.9100 USD |
138.8400 USD |
141.6400 USD |
| 2022-01-10 |
143.4055 USD |
26,623.8761 ZEC |
144.3400 USD |
136.4800 USD |
139.7900 USD |
141.6000 USD |
| 2022-01-09 |
139.6765 USD |
15,915.8891 ZEC |
143.7800 USD |
133.4600 USD |
135.9500 USD |
143.9300 USD |
| 2022-01-08 |
146.5426 USD |
16,657.6163 ZEC |
139.4600 USD |
136.1000 USD |
138.6600 USD |
143.5700 USD |
| 2022-01-07 |
138.0012 USD |
12,857.0613 ZEC |
137.2800 USD |
130.9600 USD |
137.4300 USD |
138.8200 USD |
| 2022-01-06 |
135.9217 USD |
8,846.1110 ZEC |
136.7300 USD |
129.9900 USD |
132.2500 USD |
138.1400 USD |
| 2022-01-05 |
140.9476 USD |
4,109.6096 ZEC |
147.5000 USD |
128.3100 USD |
138.2400 USD |
138.2400 USD |
| 2022-01-04 |
152.0788 USD |
11,075.7383 ZEC |
150.7600 USD |
147.4500 USD |
148.9400 USD |
148.9400 USD |
| 2022-01-03 |
150.9719 USD |
10,128.2296 ZEC |
153.1900 USD |
146.9200 USD |
148.6400 USD |
150.4100 USD |
| 2022-01-02 |
151.2846 USD |
14,889.5869 ZEC |
150.5800 USD |
147.2700 USD |
148.7400 USD |
153.2900 USD |
| 2022-01-01 |
148.4091 USD |
8,827.5643 ZEC |
147.2100 USD |
145.8800 USD |
146.8400 USD |
149.7500 USD |
| 2021-12-31 |
151.9977 USD |
9,962.3437 ZEC |
153.9500 USD |
143.2600 USD |
145.5400 USD |
146.6600 USD |
| 2021-12-30 |
150.7505 USD |
3,213.3093 ZEC |
146.9300 USD |
143.8900 USD |
149.2300 USD |
152.5900 USD |
| 2021-12-29 |
147.0293 USD |
4,899.0351 ZEC |
149.8600 USD |
141.0200 USD |
145.4900 USD |
146.4500 USD |
| 2021-12-28 |
159.4819 USD |
6,295.5861 ZEC |
169.8800 USD |
148.5000 USD |
150.8300 USD |
150.4000 USD |
| 2021-12-27 |
169.8793 USD |
7,150.6234 ZEC |
167.7900 USD |
166.4300 USD |
167.3800 USD |
170.2900 USD |
| 2021-12-26 |
166.8602 USD |
2,403.7577 ZEC |
169.4400 USD |
163.6200 USD |
165.0000 USD |
167.6800 USD |
| 2021-12-25 |
169.0788 USD |
3,610.2825 ZEC |
165.2300 USD |
164.3000 USD |
166.4100 USD |
169.9900 USD |
| 2021-12-24 |
167.2138 USD |
3,677.2749 ZEC |
167.8300 USD |
162.8100 USD |
165.3100 USD |
164.1700 USD |
| 2021-12-23 |
162.9456 USD |
8,969.2338 ZEC |
166.1500 USD |
156.7300 USD |
158.9200 USD |
166.5700 USD |
| 2021-12-22 |
164.4155 USD |
3,770.6760 ZEC |
162.1700 USD |
160.3300 USD |
161.9600 USD |
164.7100 USD |
| 2021-12-21 |
159.0516 USD |
5,523.7811 ZEC |
156.7700 USD |
155.6700 USD |
157.2600 USD |
162.7800 USD |
| 2021-12-20 |
156.7480 USD |
4,985.0211 ZEC |
157.4600 USD |
149.3100 USD |
151.9500 USD |
156.7900 USD |
| 2021-12-19 |
163.5360 USD |
4,213.3051 ZEC |
157.9700 USD |
155.7900 USD |
157.9400 USD |
158.1200 USD |
| 2021-12-18 |
158.7675 USD |
5,083.7875 ZEC |
150.5200 USD |
149.3100 USD |
154.5800 USD |
157.7300 USD |
| 2021-12-17 |
150.6016 USD |
3,389.0141 ZEC |
152.4500 USD |
145.2600 USD |
149.5000 USD |
150.5600 USD |
| 2021-12-16 |
158.9927 USD |
8,212.7377 ZEC |
160.0500 USD |
152.0200 USD |
154.5200 USD |
152.1200 USD |
| 2021-12-15 |
154.9286 USD |
4,755.6242 ZEC |
151.7600 USD |
143.4900 USD |
147.4700 USD |
159.6400 USD |
| 2021-12-14 |
149.8216 USD |
7,599.4153 ZEC |
147.8900 USD |
143.8000 USD |
146.9600 USD |
150.6700 USD |
| 2021-12-13 |
153.9676 USD |
12,116.0712 ZEC |
169.9500 USD |
144.7900 USD |
148.1100 USD |
148.3000 USD |
| 2021-12-12 |
166.9729 USD |
5,134.0567 ZEC |
168.9300 USD |
161.1000 USD |
162.7500 USD |
169.3300 USD |
| 2021-12-11 |
165.1857 USD |
2,723.6135 ZEC |
159.4200 USD |
155.9900 USD |
161.4400 USD |
167.1100 USD |
| 2021-12-10 |
168.7244 USD |
9,372.9614 ZEC |
164.8500 USD |
159.2500 USD |
166.4000 USD |
160.2500 USD |
| 2021-12-09 |
176.7408 USD |
8,968.6546 ZEC |
179.2500 USD |
161.7100 USD |
165.7500 USD |
164.1500 USD |
| 2021-12-08 |
175.5572 USD |
5,298.5814 ZEC |
174.9500 USD |
166.5200 USD |
171.3900 USD |
178.3400 USD |
| 2021-12-07 |
177.5765 USD |
6,582.9194 ZEC |
180.2400 USD |
171.6500 USD |
175.3000 USD |
174.7800 USD |
| 2021-12-06 |
174.8301 USD |
14,952.3222 ZEC |
182.8500 USD |
160.6700 USD |
169.6000 USD |
181.1600 USD |
| 2021-12-05 |
180.7879 USD |
15,110.8805 ZEC |
188.3400 USD |
169.9500 USD |
176.2800 USD |
182.8100 USD |