Identifier on Binance US: ZECUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-12-24 |
167.2138 USD |
3,677.2749 ZEC |
167.8300 USD |
162.8100 USD |
165.3100 USD |
164.1700 USD |
| 2021-12-23 |
162.9456 USD |
8,969.2338 ZEC |
166.1500 USD |
156.7300 USD |
158.9200 USD |
166.5700 USD |
| 2021-12-22 |
164.4155 USD |
3,770.6760 ZEC |
162.1700 USD |
160.3300 USD |
161.9600 USD |
164.7100 USD |
| 2021-12-21 |
159.0516 USD |
5,523.7811 ZEC |
156.7700 USD |
155.6700 USD |
157.2600 USD |
162.7800 USD |
| 2021-12-20 |
156.7480 USD |
4,985.0211 ZEC |
157.4600 USD |
149.3100 USD |
151.9500 USD |
156.7900 USD |
| 2021-12-19 |
163.5360 USD |
4,213.3051 ZEC |
157.9700 USD |
155.7900 USD |
157.9400 USD |
158.1200 USD |
| 2021-12-18 |
158.7675 USD |
5,083.7875 ZEC |
150.5200 USD |
149.3100 USD |
154.5800 USD |
157.7300 USD |
| 2021-12-17 |
150.6016 USD |
3,389.0141 ZEC |
152.4500 USD |
145.2600 USD |
149.5000 USD |
150.5600 USD |
| 2021-12-16 |
158.9927 USD |
8,212.7377 ZEC |
160.0500 USD |
152.0200 USD |
154.5200 USD |
152.1200 USD |
| 2021-12-15 |
154.9286 USD |
4,755.6242 ZEC |
151.7600 USD |
143.4900 USD |
147.4700 USD |
159.6400 USD |
| 2021-12-14 |
149.8216 USD |
7,599.4153 ZEC |
147.8900 USD |
143.8000 USD |
146.9600 USD |
150.6700 USD |
| 2021-12-13 |
153.9676 USD |
12,116.0712 ZEC |
169.9500 USD |
144.7900 USD |
148.1100 USD |
148.3000 USD |
| 2021-12-12 |
166.9729 USD |
5,134.0567 ZEC |
168.9300 USD |
161.1000 USD |
162.7500 USD |
169.3300 USD |
| 2021-12-11 |
165.1857 USD |
2,723.6135 ZEC |
159.4200 USD |
155.9900 USD |
161.4400 USD |
167.1100 USD |
| 2021-12-10 |
168.7244 USD |
9,372.9614 ZEC |
164.8500 USD |
159.2500 USD |
166.4000 USD |
160.2500 USD |
| 2021-12-09 |
176.7408 USD |
8,968.6546 ZEC |
179.2500 USD |
161.7100 USD |
165.7500 USD |
164.1500 USD |
| 2021-12-08 |
175.5572 USD |
5,298.5814 ZEC |
174.9500 USD |
166.5200 USD |
171.3900 USD |
178.3400 USD |
| 2021-12-07 |
177.5765 USD |
6,582.9194 ZEC |
180.2400 USD |
171.6500 USD |
175.3000 USD |
174.7800 USD |
| 2021-12-06 |
174.8301 USD |
14,952.3222 ZEC |
182.8500 USD |
160.6700 USD |
169.6000 USD |
181.1600 USD |
| 2021-12-05 |
180.7879 USD |
15,110.8805 ZEC |
188.3400 USD |
169.9500 USD |
176.2800 USD |
182.8100 USD |
| 2021-12-04 |
177.8602 USD |
22,615.5227 ZEC |
205.9200 USD |
142.9600 USD |
171.6200 USD |
187.3400 USD |
| 2021-12-03 |
219.1204 USD |
9,363.6902 ZEC |
225.8500 USD |
200.4900 USD |
205.2400 USD |
206.6600 USD |
| 2021-12-02 |
221.2729 USD |
8,571.0365 ZEC |
229.7200 USD |
213.9600 USD |
220.1100 USD |
224.5800 USD |
| 2021-12-01 |
234.1770 USD |
14,867.6307 ZEC |
220.4000 USD |
216.2700 USD |
220.3200 USD |
229.2300 USD |
| 2021-11-30 |
226.4526 USD |
8,414.8290 ZEC |
247.2500 USD |
214.2500 USD |
220.6400 USD |
221.3700 USD |
| 2021-11-29 |
246.2072 USD |
7,022.3976 ZEC |
241.8800 USD |
238.2900 USD |
243.8200 USD |
246.6700 USD |
| 2021-11-28 |
231.8510 USD |
9,305.1350 ZEC |
243.5000 USD |
215.1900 USD |
224.2700 USD |
241.2800 USD |
| 2021-11-27 |
258.8667 USD |
12,437.9379 ZEC |
246.6400 USD |
239.5100 USD |
245.4800 USD |
241.4600 USD |
| 2021-11-26 |
266.4441 USD |
32,573.5569 ZEC |
294.6500 USD |
241.6600 USD |
254.1900 USD |
247.5900 USD |
| 2021-11-25 |
276.8132 USD |
51,600.1933 ZEC |
261.2900 USD |
252.2900 USD |
260.6100 USD |
295.7100 USD |
| 2021-11-24 |
252.8141 USD |
111,707.3176 ZEC |
219.0700 USD |
217.4500 USD |
227.1100 USD |
263.4200 USD |
| 2021-11-23 |
212.7651 USD |
17,954.0209 ZEC |
205.8400 USD |
195.4200 USD |
201.9900 USD |
215.5300 USD |
| 2021-11-22 |
218.5916 USD |
34,939.2595 ZEC |
229.6600 USD |
197.7900 USD |
201.2200 USD |
206.8000 USD |
| 2021-11-21 |
213.6149 USD |
52,178.5022 ZEC |
179.6500 USD |
176.9600 USD |
181.8100 USD |
227.6700 USD |
| 2021-11-20 |
178.4257 USD |
36,739.1093 ZEC |
159.1500 USD |
159.0500 USD |
175.0500 USD |
179.9000 USD |
| 2021-11-19 |
158.2884 USD |
5,451.2778 ZEC |
148.4600 USD |
146.4700 USD |
150.5600 USD |
158.5500 USD |
| 2021-11-18 |
151.8108 USD |
7,598.1388 ZEC |
158.8300 USD |
141.3500 USD |
148.4300 USD |
147.4000 USD |
| 2021-11-17 |
159.3607 USD |
5,800.3670 ZEC |
165.5900 USD |
152.8400 USD |
156.9000 USD |
159.2600 USD |
| 2021-11-16 |
180.5430 USD |
11,582.5418 ZEC |
195.5100 USD |
163.4500 USD |
167.7300 USD |
165.9000 USD |
| 2021-11-15 |
198.3398 USD |
13,262.1248 ZEC |
202.1200 USD |
192.5600 USD |
195.2200 USD |
196.0900 USD |
| 2021-11-14 |
197.4511 USD |
9,529.8305 ZEC |
199.5600 USD |
192.3100 USD |
195.6300 USD |
200.4900 USD |
| 2021-11-13 |
206.4870 USD |
9,762.8412 ZEC |
202.2700 USD |
199.1000 USD |
200.2000 USD |
199.3300 USD |
| 2021-11-12 |
200.7033 USD |
11,790.7627 ZEC |
204.6100 USD |
190.4700 USD |
195.6400 USD |
202.2000 USD |
| 2021-11-11 |
205.8279 USD |
38,010.0290 ZEC |
179.7300 USD |
176.9900 USD |
181.9300 USD |
206.1900 USD |
| 2021-11-10 |
193.6077 USD |
28,994.3960 ZEC |
200.4000 USD |
171.7700 USD |
180.4600 USD |
179.7800 USD |
| 2021-11-09 |
186.4681 USD |
28,582.3141 ZEC |
171.0200 USD |
169.0400 USD |
173.4900 USD |
200.4000 USD |
| 2021-11-08 |
167.4148 USD |
8,033.9004 ZEC |
164.4400 USD |
163.4500 USD |
165.9900 USD |
171.1300 USD |
| 2021-11-07 |
161.0499 USD |
7,030.5511 ZEC |
159.3600 USD |
158.6100 USD |
159.3600 USD |
164.1000 USD |
| 2021-11-06 |
161.9871 USD |
4,430.1658 ZEC |
162.5000 USD |
155.4400 USD |
158.2600 USD |
159.3600 USD |
| 2021-11-05 |
164.9357 USD |
4,956.7090 ZEC |
164.0900 USD |
160.3900 USD |
162.5600 USD |
162.9500 USD |