Identifier on Binance US: XRPUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-12-10 |
0.2218 USD |
431,992.2000 XRP |
0.2244 USD |
0.2190 USD |
0.2253 USD |
0.2225 USD |
| 2019-12-09 |
0.2263 USD |
533,196.7000 XRP |
0.2295 USD |
0.2210 USD |
0.2317 USD |
0.2248 USD |
| 2019-12-08 |
0.2272 USD |
406,858.2000 XRP |
0.2276 USD |
0.2244 USD |
0.2324 USD |
0.2296 USD |
| 2019-12-07 |
0.2264 USD |
718,691.1000 XRP |
0.2261 USD |
0.2236 USD |
0.2288 USD |
0.2280 USD |
| 2019-12-06 |
0.2227 USD |
709,580.1000 XRP |
0.2213 USD |
0.2195 USD |
0.2266 USD |
0.2258 USD |
| 2019-12-05 |
0.2182 USD |
1,054,345.5000 XRP |
0.2146 USD |
0.2121 USD |
0.2262 USD |
0.2214 USD |
| 2019-12-04 |
0.2171 USD |
5,421,474.7000 XRP |
0.2197 USD |
0.2104 USD |
0.2250 USD |
0.2146 USD |
| 2019-12-03 |
0.2201 USD |
527,819.5000 XRP |
0.2197 USD |
0.2178 USD |
0.2220 USD |
0.2196 USD |
| 2019-12-02 |
0.2207 USD |
390,573.1000 XRP |
0.2253 USD |
0.2176 USD |
0.2264 USD |
0.2193 USD |
| 2019-12-01 |
0.2220 USD |
398,014.4000 XRP |
0.2256 USD |
0.2188 USD |
0.2259 USD |
0.2252 USD |
| 2019-11-30 |
0.2273 USD |
411,416.1000 XRP |
0.2303 USD |
0.2239 USD |
0.2322 USD |
0.2262 USD |
| 2019-11-29 |
0.2291 USD |
627,977.6000 XRP |
0.2231 USD |
0.2230 USD |
0.2326 USD |
0.2305 USD |
| 2019-11-28 |
0.2266 USD |
544,059.7000 XRP |
0.2251 USD |
0.2226 USD |
0.2296 USD |
0.2232 USD |
| 2019-11-27 |
0.2212 USD |
1,524,291.6000 XRP |
0.2204 USD |
0.2125 USD |
0.2299 USD |
0.2244 USD |
| 2019-11-26 |
0.2181 USD |
779,836.9000 XRP |
0.2184 USD |
0.2136 USD |
0.2218 USD |
0.2208 USD |
| 2019-11-25 |
0.2146 USD |
2,684,431.2000 XRP |
0.2208 USD |
0.2003 USD |
0.2248 USD |
0.2180 USD |
| 2019-11-24 |
0.2275 USD |
1,023,631.5000 XRP |
0.2341 USD |
0.2189 USD |
0.2341 USD |
0.2208 USD |
| 2019-11-23 |
0.2311 USD |
1,019,789.5000 XRP |
0.2304 USD |
0.2260 USD |
0.2356 USD |
0.2343 USD |
| 2019-11-22 |
0.2351 USD |
1,989,995.8000 XRP |
0.2432 USD |
0.2216 USD |
0.2455 USD |
0.2308 USD |
| 2019-11-21 |
0.2438 USD |
1,533,078.8000 XRP |
0.2498 USD |
0.2365 USD |
0.2531 USD |
0.2430 USD |
| 2019-11-20 |
0.2521 USD |
1,061,976.8000 XRP |
0.2539 USD |
0.2478 USD |
0.2579 USD |
0.2495 USD |
| 2019-11-19 |
0.2496 USD |
886,327.4000 XRP |
0.2512 USD |
0.2429 USD |
0.2561 USD |
0.2536 USD |
| 2019-11-18 |
0.2549 USD |
1,256,829.5000 XRP |
0.2629 USD |
0.2404 USD |
0.2630 USD |
0.2516 USD |
| 2019-11-17 |
0.2630 USD |
774,415.4000 XRP |
0.2620 USD |
0.2590 USD |
0.2661 USD |
0.2629 USD |
| 2019-11-16 |
0.2614 USD |
586,308.6000 XRP |
0.2605 USD |
0.2589 USD |
0.2641 USD |
0.2621 USD |
| 2019-11-15 |
0.2629 USD |
1,135,498.0000 XRP |
0.2680 USD |
0.2555 USD |
0.2687 USD |
0.2605 USD |
| 2019-11-14 |
0.2680 USD |
468,765.9000 XRP |
0.2714 USD |
0.2632 USD |
0.2726 USD |
0.2676 USD |
| 2019-11-13 |
0.2720 USD |
517,093.0000 XRP |
0.2720 USD |
0.2700 USD |
0.2751 USD |
0.2718 USD |
| 2019-11-12 |
0.2717 USD |
590,149.0000 XRP |
0.2734 USD |
0.2676 USD |
0.2760 USD |
0.2721 USD |
| 2019-11-11 |
0.2748 USD |
679,376.4000 XRP |
0.2794 USD |
0.2694 USD |
0.2813 USD |
0.2742 USD |
| 2019-11-10 |
0.2801 USD |
709,311.9000 XRP |
0.2800 USD |
0.2763 USD |
0.2840 USD |
0.2791 USD |
| 2019-11-09 |
0.2788 USD |
876,451.1000 XRP |
0.2754 USD |
0.2744 USD |
0.2817 USD |
0.2803 USD |
| 2019-11-08 |
0.2797 USD |
1,995,699.6000 XRP |
0.2903 USD |
0.2712 USD |
0.2909 USD |
0.2757 USD |
| 2019-11-07 |
0.2953 USD |
1,215,186.1000 XRP |
0.3099 USD |
0.2806 USD |
0.3150 USD |
0.2908 USD |
| 2019-11-06 |
0.3029 USD |
1,329,439.8000 XRP |
0.3013 USD |
0.2974 USD |
0.3125 USD |
0.3099 USD |
| 2019-11-05 |
0.3016 USD |
912,487.0000 XRP |
0.2998 USD |
0.2964 USD |
0.3054 USD |
0.3015 USD |
| 2019-11-04 |
0.2953 USD |
551,713.7000 XRP |
0.2907 USD |
0.2898 USD |
0.3007 USD |
0.2995 USD |
| 2019-11-03 |
0.2915 USD |
458,601.2000 XRP |
0.2959 USD |
0.2889 USD |
0.2965 USD |
0.2910 USD |
| 2019-11-02 |
0.2950 USD |
758,839.6000 XRP |
0.2925 USD |
0.2919 USD |
0.2982 USD |
0.2956 USD |
| 2019-11-01 |
0.2929 USD |
1,810,649.1000 XRP |
0.2946 USD |
0.2853 USD |
0.2964 USD |
0.2924 USD |
| 2019-10-31 |
0.2938 USD |
1,915,583.3000 XRP |
0.2950 USD |
0.2887 USD |
0.2987 USD |
0.2948 USD |
| 2019-10-30 |
0.2990 USD |
1,600,427.8000 XRP |
0.3025 USD |
0.2910 USD |
0.3064 USD |
0.2953 USD |
| 2019-10-29 |
0.3000 USD |
2,513,450.5000 XRP |
0.2951 USD |
0.2949 USD |
0.3096 USD |
0.3025 USD |
| 2019-10-28 |
0.2991 USD |
1,913,402.8000 XRP |
0.2992 USD |
0.2943 USD |
0.3056 USD |
0.2950 USD |
| 2019-10-27 |
0.2975 USD |
2,735,975.9000 XRP |
0.2942 USD |
0.2900 USD |
0.3028 USD |
0.2991 USD |
| 2019-10-26 |
0.2985 USD |
4,196,978.9000 XRP |
0.2985 USD |
0.2845 USD |
0.3136 USD |
0.2944 USD |
| 2019-10-25 |
0.2905 USD |
4,286,263.3000 XRP |
0.2764 USD |
0.2747 USD |
0.3080 USD |
0.2987 USD |
| 2019-10-24 |
0.2731 USD |
3,755,558.8000 XRP |
0.2731 USD |
0.2669 USD |
0.2805 USD |
0.2764 USD |
| 2019-10-23 |
0.2725 USD |
4,821,605.5000 XRP |
0.2904 USD |
0.2503 USD |
0.2915 USD |
0.2732 USD |
| 2019-10-22 |
0.2952 USD |
2,063,592.3000 XRP |
0.2922 USD |
0.2891 USD |
0.3030 USD |
0.2906 USD |