Identifier on Binance US: XRPUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-09-15 |
0.2457 USD |
2,053,609.8000 XRP |
0.2460 USD |
0.2424 USD |
0.2493 USD |
0.2431 USD |
| 2020-09-14 |
0.2446 USD |
2,032,402.2000 XRP |
0.2420 USD |
0.2389 USD |
0.2485 USD |
0.2460 USD |
| 2020-09-13 |
0.2462 USD |
1,978,547.3000 XRP |
0.2477 USD |
0.2379 USD |
0.2533 USD |
0.2422 USD |
| 2020-09-12 |
0.2436 USD |
1,672,262.9000 XRP |
0.2423 USD |
0.2405 USD |
0.2487 USD |
0.2477 USD |
| 2020-09-11 |
0.2415 USD |
1,841,053.4000 XRP |
0.2433 USD |
0.2368 USD |
0.2445 USD |
0.2428 USD |
| 2020-09-10 |
0.2447 USD |
2,858,870.9000 XRP |
0.2393 USD |
0.2391 USD |
0.2488 USD |
0.2434 USD |
| 2020-09-09 |
0.2387 USD |
1,666,132.0000 XRP |
0.2359 USD |
0.2332 USD |
0.2429 USD |
0.2384 USD |
| 2020-09-08 |
0.2368 USD |
2,786,013.9000 XRP |
0.2427 USD |
0.2314 USD |
0.2436 USD |
0.2362 USD |
| 2020-09-07 |
0.2375 USD |
2,264,377.9000 XRP |
0.2401 USD |
0.2299 USD |
0.2427 USD |
0.2417 USD |
| 2020-09-06 |
0.2376 USD |
2,738,339.2000 XRP |
0.2367 USD |
0.2300 USD |
0.2432 USD |
0.2396 USD |
| 2020-09-05 |
0.2427 USD |
4,931,993.2000 XRP |
0.2544 USD |
0.2311 USD |
0.2596 USD |
0.2372 USD |
| 2020-09-04 |
0.2518 USD |
5,102,179.3000 XRP |
0.2448 USD |
0.2410 USD |
0.2659 USD |
0.2549 USD |
| 2020-09-03 |
0.2620 USD |
5,559,524.6000 XRP |
0.2764 USD |
0.2403 USD |
0.2765 USD |
0.2449 USD |
| 2020-09-02 |
0.2835 USD |
6,163,184.7000 XRP |
0.2951 USD |
0.2650 USD |
0.3042 USD |
0.2764 USD |
| 2020-09-01 |
0.2903 USD |
5,252,418.5000 XRP |
0.2813 USD |
0.2760 USD |
0.2991 USD |
0.2950 USD |
| 2020-08-31 |
0.2819 USD |
2,940,154.2000 XRP |
0.2832 USD |
0.2783 USD |
0.2849 USD |
0.2815 USD |
| 2020-08-30 |
0.2800 USD |
2,687,008.7000 XRP |
0.2749 USD |
0.2741 USD |
0.2838 USD |
0.2829 USD |
| 2020-08-29 |
0.2734 USD |
1,883,712.4000 XRP |
0.2718 USD |
0.2691 USD |
0.2770 USD |
0.2750 USD |
| 2020-08-28 |
0.2686 USD |
2,639,944.9000 XRP |
0.2648 USD |
0.2600 USD |
0.2732 USD |
0.2718 USD |
| 2020-08-27 |
0.2659 USD |
4,532,945.8000 XRP |
0.2768 USD |
0.2550 USD |
0.2784 USD |
0.2642 USD |
| 2020-08-26 |
0.2778 USD |
2,739,221.3000 XRP |
0.2766 USD |
0.2743 USD |
0.2808 USD |
0.2768 USD |
| 2020-08-25 |
0.2785 USD |
4,996,356.8000 XRP |
0.2886 USD |
0.2702 USD |
0.2897 USD |
0.2768 USD |
| 2020-08-24 |
0.2874 USD |
4,914,510.4000 XRP |
0.2849 USD |
0.2822 USD |
0.2921 USD |
0.2888 USD |
| 2020-08-23 |
0.2833 USD |
2,917,689.4000 XRP |
0.2863 USD |
0.2774 USD |
0.2883 USD |
0.2848 USD |
| 2020-08-22 |
0.2798 USD |
5,583,688.3000 XRP |
0.2792 USD |
0.2730 USD |
0.2871 USD |
0.2863 USD |
| 2020-08-21 |
0.2868 USD |
6,411,503.5000 XRP |
0.2922 USD |
0.2776 USD |
0.2957 USD |
0.2789 USD |
| 2020-08-20 |
0.2910 USD |
4,667,370.9000 XRP |
0.2898 USD |
0.2849 USD |
0.2949 USD |
0.2926 USD |
| 2020-08-19 |
0.2917 USD |
7,062,378.9000 XRP |
0.3029 USD |
0.2800 USD |
0.3059 USD |
0.2892 USD |
| 2020-08-18 |
0.3095 USD |
5,967,434.3000 XRP |
0.3154 USD |
0.2990 USD |
0.3219 USD |
0.3030 USD |
| 2020-08-17 |
0.3157 USD |
11,166,619.1000 XRP |
0.3046 USD |
0.2975 USD |
0.3278 USD |
0.3150 USD |
| 2020-08-16 |
0.2995 USD |
4,065,430.1000 XRP |
0.2996 USD |
0.2925 USD |
0.3050 USD |
0.3045 USD |
| 2020-08-15 |
0.3001 USD |
6,210,792.4000 XRP |
0.3005 USD |
0.2913 USD |
0.3057 USD |
0.2991 USD |
| 2020-08-14 |
0.2995 USD |
10,967,095.7000 XRP |
0.2952 USD |
0.2906 USD |
0.3077 USD |
0.3002 USD |
| 2020-08-13 |
0.2841 USD |
9,105,524.8000 XRP |
0.2823 USD |
0.2726 USD |
0.2960 USD |
0.2951 USD |
| 2020-08-12 |
0.2814 USD |
6,497,608.4000 XRP |
0.2831 USD |
0.2720 USD |
0.2877 USD |
0.2827 USD |
| 2020-08-11 |
0.2920 USD |
10,355,455.0000 XRP |
0.2949 USD |
0.2686 USD |
0.3075 USD |
0.2826 USD |
| 2020-08-10 |
0.2947 USD |
5,665,766.2000 XRP |
0.2882 USD |
0.2852 USD |
0.3005 USD |
0.2946 USD |
| 2020-08-09 |
0.2905 USD |
6,713,889.5000 XRP |
0.2953 USD |
0.2819 USD |
0.2990 USD |
0.2885 USD |
| 2020-08-08 |
0.2942 USD |
5,797,540.3000 XRP |
0.2949 USD |
0.2903 USD |
0.2991 USD |
0.2958 USD |
| 2020-08-07 |
0.3026 USD |
4,691,724.9000 XRP |
0.3034 USD |
0.2930 USD |
0.3100 USD |
0.2948 USD |
| 2020-08-06 |
0.3034 USD |
8,270,175.8000 XRP |
0.3025 USD |
0.2977 USD |
0.3117 USD |
0.3035 USD |
| 2020-08-05 |
0.3015 USD |
8,055,049.2000 XRP |
0.3013 USD |
0.2915 USD |
0.3085 USD |
0.3027 USD |
| 2020-08-04 |
0.3050 USD |
10,055,072.0000 XRP |
0.3106 USD |
0.2918 USD |
0.3195 USD |
0.3015 USD |
| 2020-08-03 |
0.3065 USD |
14,573,226.8000 XRP |
0.2880 USD |
0.2834 USD |
0.3200 USD |
0.3102 USD |
| 2020-08-02 |
0.2952 USD |
27,640,210.5000 XRP |
0.2908 USD |
0.2400 USD |
0.3261 USD |
0.2880 USD |
| 2020-08-01 |
0.2790 USD |
23,128,152.5000 XRP |
0.2598 USD |
0.2562 USD |
0.2982 USD |
0.2906 USD |
| 2020-07-31 |
0.2507 USD |
7,335,122.0000 XRP |
0.2445 USD |
0.2421 USD |
0.2611 USD |
0.2600 USD |
| 2020-07-30 |
0.2432 USD |
8,754,630.0000 XRP |
0.2434 USD |
0.2347 USD |
0.2496 USD |
0.2446 USD |
| 2020-07-29 |
0.2420 USD |
11,815,957.4000 XRP |
0.2307 USD |
0.2299 USD |
0.2501 USD |
0.2433 USD |
| 2020-07-28 |
0.2274 USD |
8,243,849.5000 XRP |
0.2250 USD |
0.2176 USD |
0.2352 USD |
0.2310 USD |