Identifier on Binance US: XRPUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-03-19 |
0.1578 USD |
3,941,450.7000 XRP |
0.1490 USD |
0.1451 USD |
0.1731 USD |
0.1662 USD |
| 2020-03-18 |
0.1459 USD |
2,133,169.6000 XRP |
0.1480 USD |
0.1410 USD |
0.1507 USD |
0.1480 USD |
| 2020-03-17 |
0.1484 USD |
1,776,116.6000 XRP |
0.1420 USD |
0.1404 USD |
0.1531 USD |
0.1480 USD |
| 2020-03-16 |
0.1382 USD |
5,815,126.9000 XRP |
0.1519 USD |
0.1270 USD |
0.1531 USD |
0.1413 USD |
| 2020-03-15 |
0.1524 USD |
1,525,168.9000 XRP |
0.1450 USD |
0.1444 USD |
0.1644 USD |
0.1534 USD |
| 2020-03-14 |
0.1538 USD |
1,835,264.7000 XRP |
0.1598 USD |
0.1432 USD |
0.1630 USD |
0.1457 USD |
| 2020-03-13 |
0.1396 USD |
11,177,921.8000 XRP |
0.1370 USD |
0.1048 USD |
0.1670 USD |
0.1605 USD |
| 2020-03-12 |
0.1579 USD |
14,866,649.4000 XRP |
0.2089 USD |
0.1299 USD |
0.2097 USD |
0.1370 USD |
| 2020-03-11 |
0.2065 USD |
1,145,416.4000 XRP |
0.2127 USD |
0.1995 USD |
0.2135 USD |
0.2083 USD |
| 2020-03-10 |
0.2096 USD |
1,574,526.7000 XRP |
0.2098 USD |
0.2056 USD |
0.2158 USD |
0.2118 USD |
| 2020-03-09 |
0.2049 USD |
2,740,479.5000 XRP |
0.2042 USD |
0.1983 USD |
0.2115 USD |
0.2098 USD |
| 2020-03-08 |
0.2169 USD |
3,496,682.5000 XRP |
0.2363 USD |
0.2002 USD |
0.2363 USD |
0.2033 USD |
| 2020-03-07 |
0.2393 USD |
1,829,785.5000 XRP |
0.2457 USD |
0.2355 USD |
0.2457 USD |
0.2365 USD |
| 2020-03-06 |
0.2426 USD |
1,503,482.4000 XRP |
0.2396 USD |
0.2383 USD |
0.2466 USD |
0.2456 USD |
| 2020-03-05 |
0.2392 USD |
1,213,679.5000 XRP |
0.2345 USD |
0.2345 USD |
0.2433 USD |
0.2394 USD |
| 2020-03-04 |
0.2340 USD |
1,246,201.4000 XRP |
0.2335 USD |
0.2302 USD |
0.2389 USD |
0.2346 USD |
| 2020-03-03 |
0.2351 USD |
979,098.4000 XRP |
0.2389 USD |
0.2295 USD |
0.2389 USD |
0.2340 USD |
| 2020-03-02 |
0.2345 USD |
1,110,573.3000 XRP |
0.2268 USD |
0.2257 USD |
0.2414 USD |
0.2396 USD |
| 2020-03-01 |
0.2294 USD |
1,030,997.0000 XRP |
0.2297 USD |
0.2242 USD |
0.2365 USD |
0.2270 USD |
| 2020-02-29 |
0.2364 USD |
1,153,156.0000 XRP |
0.2373 USD |
0.2287 USD |
0.2431 USD |
0.2291 USD |
| 2020-02-28 |
0.2371 USD |
1,929,612.9000 XRP |
0.2385 USD |
0.2284 USD |
0.2436 USD |
0.2367 USD |
| 2020-02-27 |
0.2380 USD |
1,941,619.2000 XRP |
0.2287 USD |
0.2237 USD |
0.2472 USD |
0.2372 USD |
| 2020-02-26 |
0.2370 USD |
4,308,570.8000 XRP |
0.2517 USD |
0.2225 USD |
0.2545 USD |
0.2293 USD |
| 2020-02-25 |
0.2585 USD |
2,630,080.0000 XRP |
0.2708 USD |
0.2509 USD |
0.2708 USD |
0.2521 USD |
| 2020-02-24 |
0.2731 USD |
1,374,005.9000 XRP |
0.2844 USD |
0.2641 USD |
0.2852 USD |
0.2708 USD |
| 2020-02-23 |
0.2819 USD |
1,928,216.3000 XRP |
0.2754 USD |
0.2754 USD |
0.2861 USD |
0.2842 USD |
| 2020-02-22 |
0.2743 USD |
829,958.0000 XRP |
0.2744 USD |
0.2709 USD |
0.2781 USD |
0.2759 USD |
| 2020-02-21 |
0.2742 USD |
1,501,789.6000 XRP |
0.2714 USD |
0.2681 USD |
0.2788 USD |
0.2750 USD |
| 2020-02-20 |
0.2717 USD |
4,583,771.8000 XRP |
0.2746 USD |
0.2625 USD |
0.2819 USD |
0.2711 USD |
| 2020-02-19 |
0.2905 USD |
5,487,491.2000 XRP |
0.2989 USD |
0.2707 USD |
0.3090 USD |
0.2749 USD |
| 2020-02-18 |
0.2924 USD |
4,387,274.8000 XRP |
0.2875 USD |
0.2755 USD |
0.3031 USD |
0.2988 USD |
| 2020-02-17 |
0.2798 USD |
5,787,380.7000 XRP |
0.2933 USD |
0.2690 USD |
0.2954 USD |
0.2869 USD |
| 2020-02-16 |
0.2976 USD |
5,360,591.3000 XRP |
0.3073 USD |
0.2800 USD |
0.3190 USD |
0.2933 USD |
| 2020-02-15 |
0.3231 USD |
3,823,855.0000 XRP |
0.3370 USD |
0.2980 USD |
0.3473 USD |
0.3075 USD |
| 2020-02-14 |
0.3285 USD |
2,768,195.3000 XRP |
0.3274 USD |
0.3107 USD |
0.3400 USD |
0.3366 USD |
| 2020-02-13 |
0.3231 USD |
5,204,196.3000 XRP |
0.3048 USD |
0.3001 USD |
0.3396 USD |
0.3276 USD |
| 2020-02-12 |
0.2983 USD |
3,908,656.4000 XRP |
0.2826 USD |
0.2824 USD |
0.3112 USD |
0.3049 USD |
| 2020-02-11 |
0.2793 USD |
2,276,381.4000 XRP |
0.2737 USD |
0.2676 USD |
0.2840 USD |
0.2826 USD |
| 2020-02-10 |
0.2761 USD |
1,596,112.3000 XRP |
0.2833 USD |
0.2684 USD |
0.2833 USD |
0.2742 USD |
| 2020-02-09 |
0.2813 USD |
3,364,311.9000 XRP |
0.2775 USD |
0.2772 USD |
0.2890 USD |
0.2826 USD |
| 2020-02-08 |
0.2764 USD |
3,330,980.6000 XRP |
0.2790 USD |
0.2651 USD |
0.2818 USD |
0.2782 USD |
| 2020-02-07 |
0.2805 USD |
3,881,087.4000 XRP |
0.2825 USD |
0.2771 USD |
0.2880 USD |
0.2795 USD |
| 2020-02-06 |
0.2799 USD |
3,108,581.7000 XRP |
0.2785 USD |
0.2672 USD |
0.2877 USD |
0.2828 USD |
| 2020-02-05 |
0.2750 USD |
5,527,282.3000 XRP |
0.2664 USD |
0.2664 USD |
0.2821 USD |
0.2785 USD |
| 2020-02-04 |
0.2626 USD |
4,102,169.6000 XRP |
0.2549 USD |
0.2475 USD |
0.2708 USD |
0.2667 USD |
| 2020-02-03 |
0.2513 USD |
1,299,027.8000 XRP |
0.2504 USD |
0.2470 USD |
0.2605 USD |
0.2546 USD |
| 2020-02-02 |
0.2517 USD |
1,732,909.6000 XRP |
0.2411 USD |
0.2360 USD |
0.2613 USD |
0.2515 USD |
| 2020-02-01 |
0.2406 USD |
1,086,761.6000 XRP |
0.2394 USD |
0.2370 USD |
0.2441 USD |
0.2412 USD |
| 2020-01-31 |
0.2386 USD |
1,436,604.3000 XRP |
0.2431 USD |
0.2331 USD |
0.2446 USD |
0.2392 USD |
| 2020-01-30 |
0.2381 USD |
1,635,319.2000 XRP |
0.2349 USD |
0.2301 USD |
0.2467 USD |
0.2433 USD |