Identifier on Binance US: XRPUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-08-05 |
3.0186 USD |
62,848.3000 XRP |
3.0710 USD |
2.9277 USD |
2.9544 USD |
2.9763 USD |
| 2025-08-04 |
3.0290 USD |
33,040.9000 XRP |
2.9500 USD |
2.9400 USD |
2.9856 USD |
3.0822 USD |
| 2025-08-03 |
2.8747 USD |
66,778.2000 XRP |
2.7788 USD |
2.7350 USD |
2.7909 USD |
2.9599 USD |
| 2025-08-02 |
2.8525 USD |
163,830.1000 XRP |
2.9678 USD |
2.7170 USD |
2.8017 USD |
2.8070 USD |
| 2025-08-01 |
2.9687 USD |
117,608.9000 XRP |
3.0298 USD |
2.8976 USD |
2.9329 USD |
2.9646 USD |
| 2025-07-31 |
3.0814 USD |
34,984.3000 XRP |
3.0991 USD |
3.0200 USD |
3.0528 USD |
3.0263 USD |
| 2025-07-30 |
3.0640 USD |
97,581.7000 XRP |
3.1293 USD |
3.0000 USD |
3.0839 USD |
3.0914 USD |
| 2025-07-29 |
3.1111 USD |
43,436.0000 XRP |
3.1319 USD |
3.0600 USD |
3.0991 USD |
3.1360 USD |
| 2025-07-28 |
3.1788 USD |
68,029.1000 XRP |
3.2363 USD |
3.1099 USD |
3.1325 USD |
3.1325 USD |
| 2025-07-27 |
3.2144 USD |
64,481.9000 XRP |
3.1881 USD |
3.1627 USD |
3.1852 USD |
3.2424 USD |
| 2025-07-26 |
3.1793 USD |
75,192.8000 XRP |
3.1350 USD |
3.1225 USD |
3.1439 USD |
3.1800 USD |
| 2025-07-25 |
3.0826 USD |
109,615.8000 XRP |
3.1510 USD |
3.0100 USD |
3.0481 USD |
3.1451 USD |
| 2025-07-24 |
3.1385 USD |
164,330.8000 XRP |
3.1750 USD |
2.9599 USD |
3.0713 USD |
3.1526 USD |
| 2025-07-23 |
3.2756 USD |
215,669.2000 XRP |
3.5468 USD |
3.0000 USD |
3.1883 USD |
3.1883 USD |
| 2025-07-22 |
3.5048 USD |
116,807.8000 XRP |
3.5637 USD |
3.4385 USD |
3.4630 USD |
3.5468 USD |
| 2025-07-21 |
3.5517 USD |
86,641.5000 XRP |
3.4444 USD |
3.4180 USD |
3.4588 USD |
3.5572 USD |
| 2025-07-20 |
3.4711 USD |
103,568.2000 XRP |
3.4245 USD |
3.3908 USD |
3.4113 USD |
3.4473 USD |
| 2025-07-19 |
3.4242 USD |
63,422.6000 XRP |
3.4280 USD |
3.3605 USD |
3.4103 USD |
3.4256 USD |
| 2025-07-18 |
3.4393 USD |
200,220.3000 XRP |
3.5100 USD |
2.7500 USD |
3.4080 USD |
3.4080 USD |
| 2025-07-17 |
3.2846 USD |
155,520.8000 XRP |
3.0377 USD |
2.9842 USD |
3.0442 USD |
3.4667 USD |
| 2025-07-16 |
2.9725 USD |
65,753.0000 XRP |
2.9069 USD |
2.8500 USD |
2.9000 USD |
3.0364 USD |
| 2025-07-15 |
2.8665 USD |
85,949.5000 XRP |
2.9530 USD |
2.7700 USD |
2.8584 USD |
2.8896 USD |
| 2025-07-14 |
2.9473 USD |
92,126.8000 XRP |
2.8397 USD |
2.8395 USD |
2.8406 USD |
2.9497 USD |
| 2025-07-13 |
2.8117 USD |
30,508.4000 XRP |
2.7359 USD |
2.7109 USD |
2.7466 USD |
2.8223 USD |
| 2025-07-12 |
2.7350 USD |
59,087.6000 XRP |
2.7406 USD |
2.5600 USD |
2.6900 USD |
2.6900 USD |
| 2025-07-11 |
2.7476 USD |
165,400.3000 XRP |
2.5531 USD |
2.5257 USD |
2.5410 USD |
2.6945 USD |
| 2025-07-10 |
2.4671 USD |
100,810.6000 XRP |
2.4138 USD |
2.4000 USD |
2.4146 USD |
2.5400 USD |
| 2025-07-09 |
2.3500 USD |
116,518.2000 XRP |
2.3088 USD |
2.3050 USD |
2.3108 USD |
2.4000 USD |
| 2025-07-08 |
2.3028 USD |
102,826.2000 XRP |
2.2741 USD |
2.2501 USD |
2.2669 USD |
2.3026 USD |
| 2025-07-07 |
2.3034 USD |
75,042.9000 XRP |
2.2677 USD |
2.2582 USD |
2.2632 USD |
2.2792 USD |
| 2025-07-06 |
2.2705 USD |
3,464.7000 XRP |
2.2125 USD |
2.2125 USD |
2.2125 USD |
2.2790 USD |
| 2025-07-05 |
2.2219 USD |
15,802.6000 XRP |
2.2200 USD |
2.2090 USD |
2.2125 USD |
2.2125 USD |
| 2025-07-04 |
2.2173 USD |
17,647.1000 XRP |
2.2702 USD |
2.2000 USD |
2.2000 USD |
2.2303 USD |
| 2025-07-03 |
2.2679 USD |
24,827.2000 XRP |
2.2311 USD |
2.2243 USD |
2.2243 USD |
2.2762 USD |
| 2025-07-02 |
2.2319 USD |
13,522.1000 XRP |
2.1664 USD |
2.1633 USD |
2.1633 USD |
2.2459 USD |
| 2025-07-01 |
2.1899 USD |
13,294.1000 XRP |
2.2364 USD |
2.1456 USD |
2.1604 USD |
2.1790 USD |
| 2025-06-30 |
2.2189 USD |
29,473.3000 XRP |
2.1999 USD |
2.1654 USD |
2.1654 USD |
2.2351 USD |
| 2025-06-29 |
2.1945 USD |
3,731.7000 XRP |
2.1822 USD |
2.1781 USD |
2.1781 USD |
2.2044 USD |
| 2025-06-28 |
2.1937 USD |
65,723.7000 XRP |
2.1396 USD |
2.1396 USD |
2.1506 USD |
2.1849 USD |
| 2025-06-27 |
2.1047 USD |
14,031.2000 XRP |
2.1001 USD |
2.0759 USD |
2.0800 USD |
2.1518 USD |
| 2025-06-26 |
2.1565 USD |
50,542.3000 XRP |
2.1836 USD |
2.1000 USD |
2.1000 USD |
2.1156 USD |
| 2025-06-25 |
2.1890 USD |
24,945.4000 XRP |
2.1916 USD |
2.1725 USD |
2.1759 USD |
2.1836 USD |
| 2025-06-24 |
2.1819 USD |
34,685.2000 XRP |
2.1670 USD |
2.1499 USD |
2.1585 USD |
2.2019 USD |
| 2025-06-23 |
2.0546 USD |
45,757.5000 XRP |
2.0205 USD |
1.9750 USD |
2.0000 USD |
2.1693 USD |
| 2025-06-22 |
1.9621 USD |
86,238.1000 XRP |
2.0653 USD |
1.9175 USD |
1.9491 USD |
1.9491 USD |
| 2025-06-21 |
2.0407 USD |
169,181.0000 XRP |
2.1226 USD |
2.0180 USD |
2.0609 USD |
2.0500 USD |
| 2025-06-20 |
2.1236 USD |
17,278.9000 XRP |
2.1679 USD |
2.0900 USD |
2.1248 USD |
2.1237 USD |
| 2025-06-19 |
2.1755 USD |
11,716.2000 XRP |
2.1800 USD |
2.1423 USD |
2.1423 USD |
2.1679 USD |
| 2025-06-18 |
2.1323 USD |
8,585.9000 XRP |
2.1490 USD |
2.0905 USD |
2.1277 USD |
2.1420 USD |
| 2025-06-17 |
2.1889 USD |
61,887.5000 XRP |
2.2300 USD |
2.1446 USD |
2.1589 USD |
2.1589 USD |