Identifier on Binance US: XRPUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-04-14 |
2.1366 USD |
6,250.0000 XRP |
2.1288 USD |
2.1288 USD |
2.1288 USD |
2.1511 USD |
| 2025-04-13 |
2.1530 USD |
12,572.0000 XRP |
2.1610 USD |
2.0900 USD |
2.0900 USD |
2.0900 USD |
| 2025-04-12 |
2.0927 USD |
37,212.0000 XRP |
2.0445 USD |
1.9204 USD |
2.0083 USD |
2.1600 USD |
| 2025-04-11 |
2.0417 USD |
34,721.0000 XRP |
1.9528 USD |
1.9528 USD |
1.9528 USD |
2.0445 USD |
| 2025-04-10 |
1.9846 USD |
25,009.0000 XRP |
2.0409 USD |
1.9353 USD |
1.9561 USD |
1.9755 USD |
| 2025-04-09 |
1.9532 USD |
88,578.0000 XRP |
1.7873 USD |
1.6500 USD |
1.7667 USD |
2.0600 USD |
| 2025-04-08 |
1.8689 USD |
7,616.0000 XRP |
1.8979 USD |
1.7873 USD |
1.8000 USD |
1.7873 USD |
| 2025-04-07 |
1.7930 USD |
127,109.0000 XRP |
1.9213 USD |
1.6000 USD |
1.6969 USD |
1.9182 USD |
| 2025-04-06 |
1.9654 USD |
51,952.0000 XRP |
2.1455 USD |
1.8683 USD |
1.9100 USD |
1.8683 USD |
| 2025-04-05 |
2.1411 USD |
4,400.0000 XRP |
2.1308 USD |
2.1252 USD |
2.1300 USD |
2.1257 USD |
| 2025-04-04 |
2.0606 USD |
12,830.0000 XRP |
2.0591 USD |
2.0000 USD |
2.0468 USD |
2.1399 USD |
| 2025-04-03 |
2.0084 USD |
21,271.0000 XRP |
2.0000 USD |
1.9736 USD |
1.9788 USD |
2.0556 USD |
| 2025-04-02 |
2.1243 USD |
6,837.0000 XRP |
2.1416 USD |
1.9953 USD |
2.0500 USD |
2.0000 USD |
| 2025-04-01 |
2.1160 USD |
1,642.0000 XRP |
2.1148 USD |
2.1000 USD |
2.1000 USD |
2.1416 USD |
| 2025-03-31 |
2.0868 USD |
3,172.0000 XRP |
2.1100 USD |
2.0394 USD |
2.0500 USD |
2.1289 USD |
| 2025-03-30 |
2.1253 USD |
31,469.0000 XRP |
2.1200 USD |
2.1200 USD |
2.1200 USD |
2.1200 USD |
| 2025-03-29 |
2.1977 USD |
30,685.0000 XRP |
2.2004 USD |
2.0656 USD |
2.0656 USD |
2.1200 USD |
| 2025-03-28 |
2.2034 USD |
35,268.0000 XRP |
2.3300 USD |
2.1507 USD |
2.1597 USD |
2.2000 USD |
| 2025-03-27 |
2.2972 USD |
7,064.0000 XRP |
2.3693 USD |
2.1000 USD |
2.2966 USD |
2.3300 USD |
| 2025-03-26 |
2.3706 USD |
4,724.0000 XRP |
2.4584 USD |
2.3391 USD |
2.3694 USD |
2.3694 USD |
| 2025-03-25 |
2.4244 USD |
4,401.0000 XRP |
2.4559 USD |
2.3002 USD |
2.3002 USD |
2.4459 USD |
| 2025-03-24 |
2.4633 USD |
9,263.0000 XRP |
2.4500 USD |
2.4303 USD |
2.4312 USD |
2.4500 USD |
| 2025-03-23 |
2.3994 USD |
1,047.0000 XRP |
2.3677 USD |
2.3677 USD |
2.3677 USD |
2.4250 USD |
| 2025-03-22 |
2.3835 USD |
1,818.0000 XRP |
2.3993 USD |
2.3653 USD |
2.3791 USD |
2.3653 USD |
| 2025-03-21 |
2.3940 USD |
2,464.0000 XRP |
2.4243 USD |
2.3653 USD |
2.3653 USD |
2.3993 USD |
| 2025-03-20 |
2.4465 USD |
3,128.0000 XRP |
2.5443 USD |
2.3913 USD |
2.4210 USD |
2.4242 USD |
| 2025-03-19 |
2.5297 USD |
164,573.0000 XRP |
2.2627 USD |
2.2627 USD |
2.2627 USD |
2.5443 USD |
| 2025-03-18 |
2.2750 USD |
10,240.0000 XRP |
2.3383 USD |
2.2341 USD |
2.2341 USD |
2.2627 USD |
| 2025-03-17 |
2.3324 USD |
7,024.0000 XRP |
2.3076 USD |
2.3074 USD |
2.3076 USD |
2.3457 USD |
| 2025-03-16 |
2.2806 USD |
7,868.0000 XRP |
2.3879 USD |
2.2746 USD |
2.2750 USD |
2.3026 USD |
| 2025-03-15 |
2.4268 USD |
14,714.0000 XRP |
2.3729 USD |
2.3729 USD |
2.3825 USD |
2.3918 USD |
| 2025-03-14 |
2.3410 USD |
3,818.0000 XRP |
2.2296 USD |
2.2296 USD |
2.2296 USD |
2.3472 USD |
| 2025-03-13 |
2.2596 USD |
2,646.0000 XRP |
2.2350 USD |
2.2225 USD |
2.2225 USD |
2.2296 USD |
| 2025-03-12 |
2.2205 USD |
484.0000 XRP |
2.9620 USD |
2.1688 USD |
2.1688 USD |
2.2303 USD |
| 2021-01-13 |
0.2993 USD |
903,025.1000 XRP |
0.2919 USD |
0.2824 USD |
0.3049 USD |
0.2970 USD |
| 2021-01-12 |
0.2939 USD |
16,700,760.1000 XRP |
0.2872 USD |
0.2777 USD |
0.3100 USD |
0.2919 USD |
| 2021-01-11 |
0.2795 USD |
23,833,753.9000 XRP |
0.3154 USD |
0.2538 USD |
0.3158 USD |
0.2884 USD |
| 2021-01-10 |
0.3289 USD |
24,680,858.1000 XRP |
0.3283 USD |
0.2814 USD |
0.3693 USD |
0.3158 USD |
| 2021-01-09 |
0.3215 USD |
23,041,313.2000 XRP |
0.3210 USD |
0.3059 USD |
0.3402 USD |
0.3258 USD |
| 2021-01-08 |
0.3143 USD |
39,708,921.6000 XRP |
0.3237 USD |
0.2846 USD |
0.3466 USD |
0.3210 USD |
| 2021-01-07 |
0.3143 USD |
84,995,415.8000 XRP |
0.2498 USD |
0.2460 USD |
0.3723 USD |
0.3238 USD |
| 2021-01-06 |
0.2414 USD |
44,996,029.5000 XRP |
0.2262 USD |
0.2220 USD |
0.2750 USD |
0.2489 USD |
| 2021-01-05 |
0.2300 USD |
28,916,682.5000 XRP |
0.2360 USD |
0.2180 USD |
0.2424 USD |
0.2259 USD |
| 2021-01-04 |
0.2344 USD |
31,736,055.9000 XRP |
0.2264 USD |
0.2193 USD |
0.2648 USD |
0.2358 USD |
| 2021-01-03 |
0.2244 USD |
36,475,270.3000 XRP |
0.2210 USD |
0.2154 USD |
0.2395 USD |
0.2258 USD |
| 2021-01-02 |
0.2282 USD |
21,553,355.8000 XRP |
0.2379 USD |
0.2150 USD |
0.2395 USD |
0.2210 USD |
| 2021-01-01 |
0.2364 USD |
34,339,906.5000 XRP |
0.2200 USD |
0.2162 USD |
0.2511 USD |
0.2379 USD |
| 2020-12-31 |
0.2172 USD |
26,819,806.9000 XRP |
0.2110 USD |
0.2052 USD |
0.2291 USD |
0.2200 USD |
| 2020-12-30 |
0.2114 USD |
42,273,505.6000 XRP |
0.2213 USD |
0.1926 USD |
0.2360 USD |
0.2115 USD |
| 2020-12-29 |
0.2182 USD |
76,057,293.6000 XRP |
0.2480 USD |
0.1732 USD |
0.2560 USD |
0.2213 USD |