Identifier on Binance US: XRPUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-10-21 |
0.2916 USD |
994,061.1000 XRP |
0.2944 USD |
0.2886 USD |
0.2947 USD |
0.2928 USD |
| 2019-10-20 |
0.2875 USD |
1,995,319.3000 XRP |
0.2916 USD |
0.2000 USD |
0.2984 USD |
0.2944 USD |
| 2019-10-19 |
0.2924 USD |
2,299,914.3000 XRP |
0.2943 USD |
0.2876 USD |
0.2994 USD |
0.2916 USD |
| 2019-10-18 |
0.2926 USD |
2,890,157.2000 XRP |
0.3017 USD |
0.2850 USD |
0.3022 USD |
0.2940 USD |
| 2019-10-17 |
0.2956 USD |
2,451,334.7000 XRP |
0.2837 USD |
0.2802 USD |
0.3035 USD |
0.3018 USD |
| 2019-10-16 |
0.2849 USD |
1,743,745.1000 XRP |
0.2883 USD |
0.2785 USD |
0.2922 USD |
0.2834 USD |
| 2019-10-15 |
0.2907 USD |
1,730,258.4000 XRP |
0.2981 USD |
0.2833 USD |
0.2992 USD |
0.2883 USD |
| 2019-10-14 |
0.2881 USD |
1,174,100.0000 XRP |
0.2775 USD |
0.2768 USD |
0.2981 USD |
0.2979 USD |
| 2019-10-13 |
0.2774 USD |
503,625.4000 XRP |
0.2728 USD |
0.2718 USD |
0.2818 USD |
0.2773 USD |
| 2019-10-12 |
0.2732 USD |
443,221.4000 XRP |
0.2682 USD |
0.2680 USD |
0.2770 USD |
0.2730 USD |
| 2019-10-11 |
0.2703 USD |
635,891.2000 XRP |
0.2722 USD |
0.2650 USD |
0.2759 USD |
0.2677 USD |
| 2019-10-10 |
0.2750 USD |
809,505.5000 XRP |
0.2823 USD |
0.2657 USD |
0.2825 USD |
0.2712 USD |
| 2019-10-09 |
0.2798 USD |
901,011.1000 XRP |
0.2777 USD |
0.2739 USD |
0.2874 USD |
0.2818 USD |
| 2019-10-08 |
0.2781 USD |
1,174,773.7000 XRP |
0.2768 USD |
0.2712 USD |
0.2853 USD |
0.2780 USD |
| 2019-10-07 |
0.2710 USD |
1,897,655.2000 XRP |
0.2554 USD |
0.2535 USD |
0.2810 USD |
0.2766 USD |
| 2019-10-06 |
0.2534 USD |
484,080.1000 XRP |
0.2539 USD |
0.2512 USD |
0.2568 USD |
0.2554 USD |
| 2019-10-05 |
0.2524 USD |
640,386.2000 XRP |
0.2523 USD |
0.2470 USD |
0.2564 USD |
0.2537 USD |
| 2019-10-04 |
0.2513 USD |
634,802.5000 XRP |
0.2470 USD |
0.2452 USD |
0.2565 USD |
0.2531 USD |
| 2019-10-03 |
0.2480 USD |
494,876.5000 XRP |
0.2532 USD |
0.2423 USD |
0.2532 USD |
0.2475 USD |
| 2019-10-02 |
0.2491 USD |
419,910.1000 XRP |
0.2493 USD |
0.2449 USD |
0.2550 USD |
0.2536 USD |
| 2019-10-01 |
0.2538 USD |
810,417.4000 XRP |
0.2573 USD |
0.2457 USD |
0.2609 USD |
0.2486 USD |
| 2019-09-30 |
0.2506 USD |
990,284.7000 XRP |
0.2406 USD |
0.2361 USD |
0.2615 USD |
0.2571 USD |
| 2019-09-29 |
0.2385 USD |
312,255.8000 XRP |
0.2423 USD |
0.2350 USD |
0.2424 USD |
0.2405 USD |
| 2019-09-28 |
0.2419 USD |
264,784.7000 XRP |
0.2425 USD |
0.2390 USD |
0.2446 USD |
0.2425 USD |
| 2019-09-27 |
0.2402 USD |
475,632.3000 XRP |
0.2426 USD |
0.2343 USD |
0.2453 USD |
0.2428 USD |
| 2019-09-26 |
0.2407 USD |
493,005.0000 XRP |
0.2445 USD |
0.2300 USD |
0.2499 USD |
0.2429 USD |
| 2019-09-25 |
0.2420 USD |
260,995.3000 XRP |
0.2374 USD |
0.2331 USD |
0.2493 USD |
0.2460 USD |
| 2019-09-24 |
0.2423 USD |
425,228.8000 XRP |
0.2664 USD |
0.2220 USD |
0.3212 USD |
0.2374 USD |
| 2019-09-23 |
0.3212 USD |
1.0000 XRP |
0.3212 USD |
0.3212 USD |
0.3212 USD |
0.3212 USD |
| 2019-09-22 |
0.0000 USD |
0.0000 XRP |
0.3200 USD |
0.3200 USD |
0.3200 USD |
0.3200 USD |
| 2019-09-21 |
0.0000 USD |
0.0000 XRP |
0.3200 USD |
0.3200 USD |
0.3200 USD |
0.3200 USD |
| 2019-09-20 |
0.0000 USD |
0.0000 XRP |
0.3200 USD |
0.3200 USD |
0.3200 USD |
0.3200 USD |
| 2019-09-19 |
0.0000 USD |
0.0000 XRP |
0.3200 USD |
0.3200 USD |
0.3200 USD |
0.3200 USD |
| 2019-09-18 |
0.3200 USD |
10.0000 XRP |
0.3200 USD |
0.3200 USD |
0.3200 USD |
0.3200 USD |