Identifier on Binance US: XRPUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-07-27 |
0.2209 USD |
8,054,030.2000 XRP |
0.2156 USD |
0.2090 USD |
0.2298 USD |
0.2241 USD |
| 2020-07-26 |
0.2185 USD |
7,007,735.7000 XRP |
0.2151 USD |
0.2131 USD |
0.2252 USD |
0.2155 USD |
| 2020-07-25 |
0.2118 USD |
6,924,957.3000 XRP |
0.2048 USD |
0.2040 USD |
0.2179 USD |
0.2150 USD |
| 2020-07-24 |
0.2054 USD |
2,932,577.8000 XRP |
0.2087 USD |
0.2022 USD |
0.2089 USD |
0.2048 USD |
| 2020-07-23 |
0.2067 USD |
6,112,464.5000 XRP |
0.2041 USD |
0.2020 USD |
0.2106 USD |
0.2085 USD |
| 2020-07-22 |
0.2005 USD |
3,685,369.6000 XRP |
0.1994 USD |
0.1961 USD |
0.2049 USD |
0.2042 USD |
| 2020-07-21 |
0.1981 USD |
4,010,100.9000 XRP |
0.1947 USD |
0.1942 USD |
0.2012 USD |
0.1994 USD |
| 2020-07-20 |
0.1969 USD |
3,293,227.2000 XRP |
0.1998 USD |
0.1927 USD |
0.2001 USD |
0.1948 USD |
| 2020-07-19 |
0.1985 USD |
2,501,228.6000 XRP |
0.2002 USD |
0.1959 USD |
0.2021 USD |
0.1997 USD |
| 2020-07-18 |
0.1988 USD |
3,612,558.7000 XRP |
0.1946 USD |
0.1938 USD |
0.2026 USD |
0.1999 USD |
| 2020-07-17 |
0.1942 USD |
3,721,439.3000 XRP |
0.1944 USD |
0.1912 USD |
0.1979 USD |
0.1942 USD |
| 2020-07-16 |
0.1931 USD |
3,351,911.7000 XRP |
0.1972 USD |
0.1882 USD |
0.1975 USD |
0.1945 USD |
| 2020-07-15 |
0.1980 USD |
2,358,236.9000 XRP |
0.1998 USD |
0.1965 USD |
0.1999 USD |
0.1972 USD |
| 2020-07-14 |
0.1982 USD |
2,760,883.2000 XRP |
0.1986 USD |
0.1953 USD |
0.1998 USD |
0.1992 USD |
| 2020-07-13 |
0.2002 USD |
6,379,370.9000 XRP |
0.2014 USD |
0.1920 USD |
0.2065 USD |
0.1988 USD |
| 2020-07-12 |
0.2006 USD |
2,910,625.2000 XRP |
0.2015 USD |
0.1977 USD |
0.2043 USD |
0.2010 USD |
| 2020-07-11 |
0.2012 USD |
5,016,568.8000 XRP |
0.1990 USD |
0.1980 USD |
0.2052 USD |
0.2013 USD |
| 2020-07-10 |
0.1980 USD |
4,745,143.8000 XRP |
0.2027 USD |
0.1930 USD |
0.2027 USD |
0.1990 USD |
| 2020-07-09 |
0.2027 USD |
5,668,996.5000 XRP |
0.2054 USD |
0.1977 USD |
0.2114 USD |
0.2025 USD |
| 2020-07-08 |
0.1983 USD |
10,578,834.2000 XRP |
0.1851 USD |
0.1840 USD |
0.2069 USD |
0.2053 USD |
| 2020-07-07 |
0.1857 USD |
3,586,154.2000 XRP |
0.1885 USD |
0.1830 USD |
0.1896 USD |
0.1852 USD |
| 2020-07-06 |
0.1839 USD |
4,627,732.0000 XRP |
0.1774 USD |
0.1765 USD |
0.1893 USD |
0.1890 USD |
| 2020-07-05 |
0.1765 USD |
2,204,888.1000 XRP |
0.1784 USD |
0.1740 USD |
0.1790 USD |
0.1773 USD |
| 2020-07-04 |
0.1781 USD |
2,921,313.5000 XRP |
0.1762 USD |
0.1762 USD |
0.1798 USD |
0.1778 USD |
| 2020-07-03 |
0.1764 USD |
2,729,268.8000 XRP |
0.1749 USD |
0.1742 USD |
0.1785 USD |
0.1764 USD |
| 2020-07-02 |
0.1756 USD |
2,169,351.0000 XRP |
0.1765 USD |
0.1723 USD |
0.1774 USD |
0.1749 USD |
| 2020-07-01 |
0.1766 USD |
2,594,908.1000 XRP |
0.1753 USD |
0.1740 USD |
0.1788 USD |
0.1764 USD |
| 2020-06-30 |
0.1763 USD |
1,496,955.2000 XRP |
0.1773 USD |
0.1750 USD |
0.1778 USD |
0.1753 USD |
| 2020-06-29 |
0.1766 USD |
2,449,916.5000 XRP |
0.1772 USD |
0.1749 USD |
0.1790 USD |
0.1773 USD |
| 2020-06-28 |
0.1765 USD |
1,556,570.1000 XRP |
0.1751 USD |
0.1734 USD |
0.1799 USD |
0.1769 USD |
| 2020-06-27 |
0.1773 USD |
2,973,274.6000 XRP |
0.1823 USD |
0.1714 USD |
0.1834 USD |
0.1752 USD |
| 2020-06-26 |
0.1828 USD |
2,062,763.7000 XRP |
0.1816 USD |
0.1785 USD |
0.1868 USD |
0.1825 USD |
| 2020-06-25 |
0.1814 USD |
2,242,409.9000 XRP |
0.1831 USD |
0.1786 USD |
0.1841 USD |
0.1814 USD |
| 2020-06-24 |
0.1854 USD |
2,867,747.6000 XRP |
0.1890 USD |
0.1815 USD |
0.1902 USD |
0.1834 USD |
| 2020-06-23 |
0.1892 USD |
1,885,333.3000 XRP |
0.1900 USD |
0.1883 USD |
0.1905 USD |
0.1889 USD |
| 2020-06-22 |
0.1888 USD |
1,855,916.5000 XRP |
0.1859 USD |
0.1857 USD |
0.1905 USD |
0.1896 USD |
| 2020-06-21 |
0.1875 USD |
968,627.8000 XRP |
0.1881 USD |
0.1856 USD |
0.1885 USD |
0.1859 USD |
| 2020-06-20 |
0.1875 USD |
1,700,354.7000 XRP |
0.1870 USD |
0.1849 USD |
0.1890 USD |
0.1881 USD |
| 2020-06-19 |
0.1884 USD |
2,524,349.4000 XRP |
0.1896 USD |
0.1865 USD |
0.1900 USD |
0.1870 USD |
| 2020-06-18 |
0.1906 USD |
2,322,775.3000 XRP |
0.1933 USD |
0.1882 USD |
0.1933 USD |
0.1898 USD |
| 2020-06-17 |
0.1944 USD |
4,013,725.8000 XRP |
0.1925 USD |
0.1885 USD |
0.1989 USD |
0.1931 USD |
| 2020-06-16 |
0.1919 USD |
2,347,058.1000 XRP |
0.1927 USD |
0.1900 USD |
0.1942 USD |
0.1922 USD |
| 2020-06-15 |
0.1884 USD |
3,586,726.5000 XRP |
0.1900 USD |
0.1819 USD |
0.1934 USD |
0.1927 USD |
| 2020-06-14 |
0.1913 USD |
1,402,385.8000 XRP |
0.1924 USD |
0.1885 USD |
0.1936 USD |
0.1904 USD |
| 2020-06-13 |
0.1924 USD |
1,423,448.0000 XRP |
0.1933 USD |
0.1907 USD |
0.1938 USD |
0.1924 USD |
| 2020-06-12 |
0.1922 USD |
1,871,184.7000 XRP |
0.1882 USD |
0.1868 USD |
0.1950 USD |
0.1933 USD |
| 2020-06-11 |
0.1943 USD |
5,284,637.6000 XRP |
0.2029 USD |
0.1841 USD |
0.2036 USD |
0.1880 USD |
| 2020-06-10 |
0.2018 USD |
3,079,700.1000 XRP |
0.2014 USD |
0.2000 USD |
0.2041 USD |
0.2029 USD |
| 2020-06-09 |
0.2024 USD |
2,455,860.9000 XRP |
0.2044 USD |
0.2003 USD |
0.2053 USD |
0.2016 USD |
| 2020-06-08 |
0.2026 USD |
1,207,004.7000 XRP |
0.2034 USD |
0.2014 USD |
0.2044 USD |
0.2040 USD |