Identifier on Binance US: XRPUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-10-16 |
2.3746 USD |
150,756.6000 XRP |
2.4048 USD |
2.2910 USD |
2.3175 USD |
2.3254 USD |
| 2025-10-15 |
2.4158 USD |
345,482.2000 XRP |
2.5000 USD |
2.3800 USD |
2.4069 USD |
2.4069 USD |
| 2025-10-14 |
2.4939 USD |
184,233.9000 XRP |
2.6089 USD |
2.3958 USD |
2.4288 USD |
2.5089 USD |
| 2025-10-13 |
2.6056 USD |
442,082.6000 XRP |
2.5409 USD |
2.5297 USD |
2.5470 USD |
2.6072 USD |
| 2025-10-12 |
2.4497 USD |
242,237.2000 XRP |
2.4251 USD |
2.3684 USD |
2.4093 USD |
2.5265 USD |
| 2025-10-11 |
2.4514 USD |
82,135.1000 XRP |
2.4000 USD |
2.3324 USD |
2.4041 USD |
2.4251 USD |
| 2025-10-10 |
2.3980 USD |
457,584.7000 XRP |
2.8063 USD |
1.8000 USD |
2.5000 USD |
2.5000 USD |
| 2025-10-09 |
2.8053 USD |
104,833.8000 XRP |
2.8680 USD |
2.7685 USD |
2.7898 USD |
2.8138 USD |
| 2025-10-08 |
2.8693 USD |
117,688.2000 XRP |
2.8510 USD |
2.8350 USD |
2.8510 USD |
2.8800 USD |
| 2025-10-07 |
2.8900 USD |
141,817.7000 XRP |
2.9701 USD |
2.8510 USD |
2.8600 USD |
2.8599 USD |
| 2025-10-06 |
3.0086 USD |
73,470.7000 XRP |
2.9500 USD |
2.9500 USD |
2.9667 USD |
2.9872 USD |
| 2025-10-05 |
2.9934 USD |
61,496.8000 XRP |
2.9600 USD |
2.9334 USD |
2.9450 USD |
2.9569 USD |
| 2025-10-04 |
2.9451 USD |
136,122.2000 XRP |
3.0303 USD |
2.9000 USD |
2.9336 USD |
2.9600 USD |
| 2025-10-03 |
3.0342 USD |
124,942.7000 XRP |
3.0182 USD |
2.9500 USD |
2.9945 USD |
3.0497 USD |
| 2025-10-02 |
3.0014 USD |
193,382.6000 XRP |
2.9441 USD |
2.9396 USD |
2.9579 USD |
3.0317 USD |
| 2025-10-01 |
2.9351 USD |
208,859.1000 XRP |
2.8410 USD |
2.8188 USD |
2.8356 USD |
2.9300 USD |
| 2025-09-30 |
2.8579 USD |
45,768.4000 XRP |
2.8811 USD |
2.8173 USD |
2.8192 USD |
2.8378 USD |
| 2025-09-29 |
2.8925 USD |
32,819.2000 XRP |
2.8602 USD |
2.8500 USD |
2.8570 USD |
2.8868 USD |
| 2025-09-28 |
2.8417 USD |
122,027.5000 XRP |
2.7985 USD |
2.7689 USD |
2.7741 USD |
2.8602 USD |
| 2025-09-27 |
2.7787 USD |
17,177.8000 XRP |
2.7844 USD |
2.7675 USD |
2.7746 USD |
2.8250 USD |
| 2025-09-26 |
2.7487 USD |
82,784.4000 XRP |
2.7474 USD |
2.6969 USD |
2.7329 USD |
2.7839 USD |
| 2025-09-25 |
2.8402 USD |
392,063.0000 XRP |
2.9283 USD |
2.7253 USD |
2.7570 USD |
2.7595 USD |
| 2025-09-24 |
2.8961 USD |
89,729.4000 XRP |
2.8356 USD |
2.7999 USD |
2.8291 USD |
2.9334 USD |
| 2025-09-23 |
2.8542 USD |
66,077.5000 XRP |
2.8600 USD |
2.8001 USD |
2.8288 USD |
2.8400 USD |
| 2025-09-22 |
2.8229 USD |
169,767.4000 XRP |
2.9700 USD |
2.7140 USD |
2.8031 USD |
2.8509 USD |
| 2025-09-21 |
2.9861 USD |
30,021.4000 XRP |
2.9734 USD |
2.9504 USD |
2.9633 USD |
2.9728 USD |
| 2025-09-20 |
2.9875 USD |
42,319.7000 XRP |
2.9883 USD |
2.9666 USD |
2.9789 USD |
2.9780 USD |
| 2025-09-19 |
3.0127 USD |
30,831.7000 XRP |
3.0791 USD |
2.9861 USD |
2.9934 USD |
2.9932 USD |
| 2025-09-18 |
3.0838 USD |
39,919.9000 XRP |
3.0846 USD |
2.9753 USD |
3.0688 USD |
3.0510 USD |
| 2025-09-17 |
3.0165 USD |
42,991.6000 XRP |
3.0314 USD |
2.9778 USD |
3.0114 USD |
3.0804 USD |
| 2025-09-16 |
3.0134 USD |
14,029.4000 XRP |
2.9924 USD |
2.9600 USD |
2.9793 USD |
3.0403 USD |
| 2025-09-15 |
3.0098 USD |
78,803.1000 XRP |
3.0349 USD |
2.9576 USD |
2.9797 USD |
3.0037 USD |
| 2025-09-14 |
3.0687 USD |
29,869.1000 XRP |
3.1090 USD |
3.0118 USD |
3.0381 USD |
3.0495 USD |
| 2025-09-13 |
3.1369 USD |
63,893.3000 XRP |
3.0957 USD |
3.0637 USD |
3.1054 USD |
3.1256 USD |
| 2025-09-12 |
3.0701 USD |
72,199.0000 XRP |
3.0412 USD |
3.0000 USD |
3.0192 USD |
3.0951 USD |
| 2025-09-11 |
3.0069 USD |
38,673.5000 XRP |
2.9740 USD |
2.9448 USD |
2.9740 USD |
3.0421 USD |
| 2025-09-10 |
2.9814 USD |
32,381.7000 XRP |
2.9475 USD |
2.9397 USD |
2.9475 USD |
2.9735 USD |
| 2025-09-09 |
2.9753 USD |
24,852.3000 XRP |
2.9783 USD |
2.9293 USD |
2.9390 USD |
2.9455 USD |
| 2025-09-08 |
2.9492 USD |
106,886.7000 XRP |
2.8719 USD |
2.8631 USD |
2.8707 USD |
2.9794 USD |
| 2025-09-07 |
2.8581 USD |
13,969.6000 XRP |
2.8122 USD |
2.8122 USD |
2.8122 USD |
2.8662 USD |
| 2025-09-06 |
2.8082 USD |
8,115.3000 XRP |
2.8200 USD |
2.7925 USD |
2.7925 USD |
2.7925 USD |
| 2025-09-05 |
2.8189 USD |
40,083.8000 XRP |
2.7970 USD |
2.7800 USD |
2.7999 USD |
2.8200 USD |
| 2025-09-04 |
2.8070 USD |
105,164.7000 XRP |
2.8467 USD |
2.7897 USD |
2.8022 USD |
2.8022 USD |
| 2025-09-03 |
2.8427 USD |
63,883.7000 XRP |
2.8563 USD |
2.8127 USD |
2.8127 USD |
2.8415 USD |
| 2025-09-02 |
2.7936 USD |
23,661.0000 XRP |
2.7586 USD |
2.7501 USD |
2.7659 USD |
2.8552 USD |
| 2025-09-01 |
2.7416 USD |
57,683.7000 XRP |
2.7787 USD |
2.7000 USD |
2.7332 USD |
2.7487 USD |
| 2025-08-31 |
2.8167 USD |
7,915.5000 XRP |
2.8203 USD |
2.7801 USD |
2.8000 USD |
2.7801 USD |
| 2025-08-30 |
2.8016 USD |
30,552.7000 XRP |
2.8219 USD |
2.7639 USD |
2.7927 USD |
2.8092 USD |
| 2025-08-29 |
2.8410 USD |
192,958.1000 XRP |
2.9751 USD |
2.7776 USD |
2.8002 USD |
2.8002 USD |
| 2025-08-28 |
2.9686 USD |
36,935.1000 XRP |
2.9689 USD |
2.9492 USD |
2.9641 USD |
2.9641 USD |