Identifier on Binance US: XRPUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-11-24 |
0.6739 USD |
33,320,250.1000 XRP |
0.6166 USD |
0.5662 USD |
0.7827 USD |
0.6937 USD |
| 2020-11-23 |
0.5256 USD |
19,513,976.1000 XRP |
0.4460 USD |
0.4323 USD |
0.6200 USD |
0.6167 USD |
| 2020-11-22 |
0.4489 USD |
34,094,557.8000 XRP |
0.4638 USD |
0.4038 USD |
0.4972 USD |
0.4461 USD |
| 2020-11-21 |
0.3953 USD |
25,797,270.2000 XRP |
0.3303 USD |
0.3303 USD |
0.4695 USD |
0.4641 USD |
| 2020-11-20 |
0.3150 USD |
5,087,680.8000 XRP |
0.3033 USD |
0.2973 USD |
0.3310 USD |
0.3296 USD |
| 2020-11-19 |
0.2967 USD |
2,954,175.0000 XRP |
0.2929 USD |
0.2845 USD |
0.3068 USD |
0.3039 USD |
| 2020-11-18 |
0.2962 USD |
6,416,043.2000 XRP |
0.3028 USD |
0.2825 USD |
0.3087 USD |
0.2939 USD |
| 2020-11-17 |
0.2984 USD |
4,571,870.1000 XRP |
0.2880 USD |
0.2876 USD |
0.3053 USD |
0.3029 USD |
| 2020-11-16 |
0.2807 USD |
4,178,174.6000 XRP |
0.2690 USD |
0.2680 USD |
0.2893 USD |
0.2886 USD |
| 2020-11-15 |
0.2727 USD |
3,063,294.4000 XRP |
0.2691 USD |
0.2646 USD |
0.2771 USD |
0.2698 USD |
| 2020-11-14 |
0.2701 USD |
4,586,935.1000 XRP |
0.2663 USD |
0.2620 USD |
0.2775 USD |
0.2687 USD |
| 2020-11-13 |
0.2611 USD |
3,111,219.2000 XRP |
0.2550 USD |
0.2541 USD |
0.2680 USD |
0.2656 USD |
| 2020-11-12 |
0.2555 USD |
1,383,039.0000 XRP |
0.2562 USD |
0.2528 USD |
0.2584 USD |
0.2550 USD |
| 2020-11-11 |
0.2570 USD |
1,902,697.9000 XRP |
0.2541 USD |
0.2527 USD |
0.2599 USD |
0.2561 USD |
| 2020-11-10 |
0.2559 USD |
2,707,665.7000 XRP |
0.2508 USD |
0.2485 USD |
0.2652 USD |
0.2542 USD |
| 2020-11-09 |
0.2512 USD |
1,594,203.8000 XRP |
0.2544 USD |
0.2459 USD |
0.2561 USD |
0.2505 USD |
| 2020-11-08 |
0.2535 USD |
1,473,043.9000 XRP |
0.2488 USD |
0.2476 USD |
0.2572 USD |
0.2541 USD |
| 2020-11-07 |
0.2575 USD |
3,521,450.3000 XRP |
0.2593 USD |
0.2450 USD |
0.2675 USD |
0.2495 USD |
| 2020-11-06 |
0.2551 USD |
3,381,371.4000 XRP |
0.2458 USD |
0.2455 USD |
0.2614 USD |
0.2586 USD |
| 2020-11-05 |
0.2441 USD |
4,781,212.6000 XRP |
0.2383 USD |
0.2375 USD |
0.2474 USD |
0.2461 USD |
| 2020-11-04 |
0.2375 USD |
1,346,396.9000 XRP |
0.2399 USD |
0.2325 USD |
0.2406 USD |
0.2377 USD |
| 2020-11-03 |
0.2358 USD |
2,176,893.8000 XRP |
0.2350 USD |
0.2281 USD |
0.2440 USD |
0.2397 USD |
| 2020-11-02 |
0.2383 USD |
1,375,700.8000 XRP |
0.2402 USD |
0.2332 USD |
0.2446 USD |
0.2356 USD |
| 2020-11-01 |
0.2398 USD |
705,434.0000 XRP |
0.2400 USD |
0.2368 USD |
0.2415 USD |
0.2400 USD |
| 2020-10-31 |
0.2405 USD |
1,375,421.7000 XRP |
0.2394 USD |
0.2377 USD |
0.2434 USD |
0.2401 USD |
| 2020-10-30 |
0.2392 USD |
2,425,992.9000 XRP |
0.2423 USD |
0.2316 USD |
0.2444 USD |
0.2393 USD |
| 2020-10-29 |
0.2441 USD |
1,778,030.1000 XRP |
0.2457 USD |
0.2400 USD |
0.2470 USD |
0.2425 USD |
| 2020-10-28 |
0.2495 USD |
3,792,349.8000 XRP |
0.2526 USD |
0.2446 USD |
0.2569 USD |
0.2460 USD |
| 2020-10-27 |
0.2514 USD |
2,712,346.4000 XRP |
0.2481 USD |
0.2476 USD |
0.2544 USD |
0.2530 USD |
| 2020-10-26 |
0.2511 USD |
2,151,437.2000 XRP |
0.2533 USD |
0.2436 USD |
0.2591 USD |
0.2481 USD |
| 2020-10-25 |
0.2540 USD |
999,015.5000 XRP |
0.2559 USD |
0.2519 USD |
0.2574 USD |
0.2531 USD |
| 2020-10-24 |
0.2556 USD |
1,270,699.6000 XRP |
0.2549 USD |
0.2528 USD |
0.2578 USD |
0.2561 USD |
| 2020-10-23 |
0.2551 USD |
1,598,313.7000 XRP |
0.2575 USD |
0.2508 USD |
0.2595 USD |
0.2549 USD |
| 2020-10-22 |
0.2596 USD |
2,557,957.9000 XRP |
0.2516 USD |
0.2516 USD |
0.2639 USD |
0.2577 USD |
| 2020-10-21 |
0.2517 USD |
3,369,937.3000 XRP |
0.2433 USD |
0.2430 USD |
0.2557 USD |
0.2516 USD |
| 2020-10-20 |
0.2451 USD |
2,259,052.0000 XRP |
0.2457 USD |
0.2417 USD |
0.2502 USD |
0.2434 USD |
| 2020-10-19 |
0.2455 USD |
2,295,558.1000 XRP |
0.2425 USD |
0.2399 USD |
0.2494 USD |
0.2457 USD |
| 2020-10-18 |
0.2419 USD |
1,512,107.7000 XRP |
0.2405 USD |
0.2404 USD |
0.2435 USD |
0.2424 USD |
| 2020-10-17 |
0.2411 USD |
1,195,111.0000 XRP |
0.2405 USD |
0.2388 USD |
0.2430 USD |
0.2408 USD |
| 2020-10-16 |
0.2409 USD |
2,264,394.0000 XRP |
0.2458 USD |
0.2380 USD |
0.2476 USD |
0.2404 USD |
| 2020-10-15 |
0.2463 USD |
1,709,232.0000 XRP |
0.2493 USD |
0.2429 USD |
0.2501 USD |
0.2457 USD |
| 2020-10-14 |
0.2519 USD |
1,789,569.3000 XRP |
0.2559 USD |
0.2463 USD |
0.2584 USD |
0.2495 USD |
| 2020-10-13 |
0.2561 USD |
1,595,052.1000 XRP |
0.2562 USD |
0.2530 USD |
0.2600 USD |
0.2565 USD |
| 2020-10-12 |
0.2554 USD |
2,081,806.3000 XRP |
0.2555 USD |
0.2495 USD |
0.2582 USD |
0.2563 USD |
| 2020-10-11 |
0.2556 USD |
849,592.1000 XRP |
0.2540 USD |
0.2533 USD |
0.2586 USD |
0.2554 USD |
| 2020-10-10 |
0.2571 USD |
2,565,039.0000 XRP |
0.2532 USD |
0.2529 USD |
0.2620 USD |
0.2542 USD |
| 2020-10-09 |
0.2524 USD |
1,754,251.1000 XRP |
0.2513 USD |
0.2494 USD |
0.2568 USD |
0.2533 USD |
| 2020-10-08 |
0.2491 USD |
1,807,559.9000 XRP |
0.2488 USD |
0.2425 USD |
0.2530 USD |
0.2517 USD |
| 2020-10-07 |
0.2471 USD |
1,915,320.0000 XRP |
0.2454 USD |
0.2409 USD |
0.2512 USD |
0.2487 USD |
| 2020-10-06 |
0.2504 USD |
4,269,856.9000 XRP |
0.2507 USD |
0.2404 USD |
0.2594 USD |
0.2451 USD |