Identifier on Binance US: XRPUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-05-07 |
2.1553 USD |
7,196.0000 XRP |
2.1500 USD |
2.1082 USD |
2.1121 USD |
2.1121 USD |
| 2025-05-06 |
2.0985 USD |
12,693.0000 XRP |
2.1413 USD |
2.0865 USD |
2.0867 USD |
2.1486 USD |
| 2025-05-05 |
2.1356 USD |
17,487.0000 XRP |
2.1595 USD |
2.1100 USD |
2.1100 USD |
2.1469 USD |
| 2025-05-04 |
2.1914 USD |
23,555.0000 XRP |
2.1940 USD |
2.1595 USD |
2.1595 USD |
2.1595 USD |
| 2025-05-03 |
2.1966 USD |
6,739.0000 XRP |
2.2065 USD |
2.1884 USD |
2.1884 USD |
2.1940 USD |
| 2025-05-02 |
2.2135 USD |
8,141.0000 XRP |
2.2137 USD |
2.1903 USD |
2.2065 USD |
2.2065 USD |
| 2025-05-01 |
2.2248 USD |
655.0000 XRP |
2.1975 USD |
2.1975 USD |
2.1975 USD |
2.2283 USD |
| 2025-04-30 |
2.1879 USD |
3,050.0000 XRP |
2.2294 USD |
2.1275 USD |
2.1554 USD |
2.1975 USD |
| 2025-04-29 |
2.2863 USD |
46,247.0000 XRP |
2.2840 USD |
2.2211 USD |
2.2294 USD |
2.2294 USD |
| 2025-04-28 |
2.2643 USD |
46,390.0000 XRP |
2.2449 USD |
2.2273 USD |
2.2300 USD |
2.2894 USD |
| 2025-04-27 |
2.2495 USD |
24,748.0000 XRP |
2.1903 USD |
2.1637 USD |
2.1637 USD |
2.2554 USD |
| 2025-04-26 |
2.2252 USD |
23,407.0000 XRP |
2.1854 USD |
2.1844 USD |
2.1844 USD |
2.1903 USD |
| 2025-04-25 |
2.1812 USD |
2,808.0000 XRP |
2.2098 USD |
2.1316 USD |
2.1316 USD |
2.2051 USD |
| 2025-04-24 |
2.1866 USD |
13,394.0000 XRP |
2.2041 USD |
2.1230 USD |
2.1230 USD |
2.2098 USD |
| 2025-04-23 |
2.2103 USD |
5,403.0000 XRP |
2.2055 USD |
2.1376 USD |
2.1871 USD |
2.1897 USD |
| 2025-04-22 |
2.1436 USD |
9,009.0000 XRP |
2.0715 USD |
2.0715 USD |
2.0715 USD |
2.1449 USD |
| 2025-04-21 |
2.1113 USD |
16,167.0000 XRP |
2.0789 USD |
2.0528 USD |
2.0766 USD |
2.0968 USD |
| 2025-04-20 |
2.0824 USD |
7,663.0000 XRP |
2.0925 USD |
2.0511 USD |
2.0511 USD |
2.0761 USD |
| 2025-04-19 |
2.0837 USD |
576.0000 XRP |
2.0820 USD |
2.0791 USD |
2.0793 USD |
2.0915 USD |
| 2025-04-18 |
2.0599 USD |
1,877.0000 XRP |
2.0550 USD |
2.0550 USD |
2.0550 USD |
2.0820 USD |
| 2025-04-17 |
2.0918 USD |
1,606.0000 XRP |
2.0929 USD |
2.0654 USD |
2.0654 USD |
2.0695 USD |
| 2025-04-16 |
2.0789 USD |
6,287.0000 XRP |
2.0800 USD |
2.0500 USD |
2.0500 USD |
2.0700 USD |
| 2025-04-15 |
2.1209 USD |
1,836.0000 XRP |
2.1511 USD |
2.0999 USD |
2.1074 USD |
2.0999 USD |
| 2025-04-14 |
2.1366 USD |
6,250.0000 XRP |
2.1288 USD |
2.1288 USD |
2.1288 USD |
2.1511 USD |
| 2025-04-13 |
2.1530 USD |
12,572.0000 XRP |
2.1610 USD |
2.0900 USD |
2.0900 USD |
2.0900 USD |
| 2025-04-12 |
2.0927 USD |
37,212.0000 XRP |
2.0445 USD |
1.9204 USD |
2.0083 USD |
2.1600 USD |
| 2025-04-11 |
2.0417 USD |
34,721.0000 XRP |
1.9528 USD |
1.9528 USD |
1.9528 USD |
2.0445 USD |
| 2025-04-10 |
1.9846 USD |
25,009.0000 XRP |
2.0409 USD |
1.9353 USD |
1.9561 USD |
1.9755 USD |
| 2025-04-09 |
1.9532 USD |
88,578.0000 XRP |
1.7873 USD |
1.6500 USD |
1.7667 USD |
2.0600 USD |
| 2025-04-08 |
1.8689 USD |
7,616.0000 XRP |
1.8979 USD |
1.7873 USD |
1.8000 USD |
1.7873 USD |
| 2025-04-07 |
1.7930 USD |
127,109.0000 XRP |
1.9213 USD |
1.6000 USD |
1.6969 USD |
1.9182 USD |
| 2025-04-06 |
1.9654 USD |
51,952.0000 XRP |
2.1455 USD |
1.8683 USD |
1.9100 USD |
1.8683 USD |
| 2025-04-05 |
2.1411 USD |
4,400.0000 XRP |
2.1308 USD |
2.1252 USD |
2.1300 USD |
2.1257 USD |
| 2025-04-04 |
2.0606 USD |
12,830.0000 XRP |
2.0591 USD |
2.0000 USD |
2.0468 USD |
2.1399 USD |
| 2025-04-03 |
2.0084 USD |
21,271.0000 XRP |
2.0000 USD |
1.9736 USD |
1.9788 USD |
2.0556 USD |
| 2025-04-02 |
2.1243 USD |
6,837.0000 XRP |
2.1416 USD |
1.9953 USD |
2.0500 USD |
2.0000 USD |
| 2025-04-01 |
2.1160 USD |
1,642.0000 XRP |
2.1148 USD |
2.1000 USD |
2.1000 USD |
2.1416 USD |
| 2025-03-31 |
2.0868 USD |
3,172.0000 XRP |
2.1100 USD |
2.0394 USD |
2.0500 USD |
2.1289 USD |
| 2025-03-30 |
2.1253 USD |
31,469.0000 XRP |
2.1200 USD |
2.1200 USD |
2.1200 USD |
2.1200 USD |
| 2025-03-29 |
2.1977 USD |
30,685.0000 XRP |
2.2004 USD |
2.0656 USD |
2.0656 USD |
2.1200 USD |
| 2025-03-28 |
2.2034 USD |
35,268.0000 XRP |
2.3300 USD |
2.1507 USD |
2.1597 USD |
2.2000 USD |
| 2025-03-27 |
2.2972 USD |
7,064.0000 XRP |
2.3693 USD |
2.1000 USD |
2.2966 USD |
2.3300 USD |
| 2025-03-26 |
2.3706 USD |
4,724.0000 XRP |
2.4584 USD |
2.3391 USD |
2.3694 USD |
2.3694 USD |
| 2025-03-25 |
2.4244 USD |
4,401.0000 XRP |
2.4559 USD |
2.3002 USD |
2.3002 USD |
2.4459 USD |
| 2025-03-24 |
2.4633 USD |
9,263.0000 XRP |
2.4500 USD |
2.4303 USD |
2.4312 USD |
2.4500 USD |
| 2025-03-23 |
2.3994 USD |
1,047.0000 XRP |
2.3677 USD |
2.3677 USD |
2.3677 USD |
2.4250 USD |
| 2025-03-22 |
2.3835 USD |
1,818.0000 XRP |
2.3993 USD |
2.3653 USD |
2.3791 USD |
2.3653 USD |
| 2025-03-21 |
2.3940 USD |
2,464.0000 XRP |
2.4243 USD |
2.3653 USD |
2.3653 USD |
2.3993 USD |
| 2025-03-20 |
2.4465 USD |
3,128.0000 XRP |
2.5443 USD |
2.3913 USD |
2.4210 USD |
2.4242 USD |
| 2025-03-19 |
2.5297 USD |
164,573.0000 XRP |
2.2627 USD |
2.2627 USD |
2.2627 USD |
2.5443 USD |