Identifier on Binance US: XRPUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-01-29 |
0.2381 USD |
1,077,340.3000 XRP |
0.2396 USD |
0.2339 USD |
0.2417 USD |
0.2349 USD |
| 2020-01-28 |
0.2360 USD |
1,602,116.0000 XRP |
0.2305 USD |
0.2305 USD |
0.2415 USD |
0.2393 USD |
| 2020-01-27 |
0.2307 USD |
715,210.5000 XRP |
0.2309 USD |
0.2263 USD |
0.2336 USD |
0.2304 USD |
| 2020-01-26 |
0.2253 USD |
445,282.8000 XRP |
0.2188 USD |
0.2180 USD |
0.2319 USD |
0.2305 USD |
| 2020-01-25 |
0.2193 USD |
734,110.1000 XRP |
0.2216 USD |
0.2164 USD |
0.2219 USD |
0.2192 USD |
| 2020-01-24 |
0.2205 USD |
538,358.4000 XRP |
0.2253 USD |
0.2136 USD |
0.2256 USD |
0.2216 USD |
| 2020-01-23 |
0.2282 USD |
736,486.0000 XRP |
0.2366 USD |
0.2210 USD |
0.2366 USD |
0.2251 USD |
| 2020-01-22 |
0.2356 USD |
466,385.2000 XRP |
0.2372 USD |
0.2325 USD |
0.2388 USD |
0.2363 USD |
| 2020-01-21 |
0.2368 USD |
767,054.0000 XRP |
0.2329 USD |
0.2301 USD |
0.2416 USD |
0.2375 USD |
| 2020-01-20 |
0.2319 USD |
625,886.8000 XRP |
0.2358 USD |
0.2244 USD |
0.2360 USD |
0.2330 USD |
| 2020-01-19 |
0.2416 USD |
1,282,264.7000 XRP |
0.2430 USD |
0.2272 USD |
0.2514 USD |
0.2361 USD |
| 2020-01-18 |
0.2419 USD |
2,038,902.8000 XRP |
0.2385 USD |
0.2322 USD |
0.2534 USD |
0.2438 USD |
| 2020-01-17 |
0.2355 USD |
1,175,839.9000 XRP |
0.2283 USD |
0.2263 USD |
0.2442 USD |
0.2386 USD |
| 2020-01-16 |
0.2266 USD |
674,113.8000 XRP |
0.2344 USD |
0.2222 USD |
0.2344 USD |
0.2293 USD |
| 2020-01-15 |
0.2352 USD |
1,461,000.4000 XRP |
0.2351 USD |
0.2262 USD |
0.2433 USD |
0.2335 USD |
| 2020-01-14 |
0.2308 USD |
2,080,142.3000 XRP |
0.2115 USD |
0.2115 USD |
0.2465 USD |
0.2354 USD |
| 2020-01-13 |
0.2117 USD |
285,742.5000 XRP |
0.2152 USD |
0.2097 USD |
0.2155 USD |
0.2113 USD |
| 2020-01-12 |
0.2137 USD |
361,630.0000 XRP |
0.2113 USD |
0.2100 USD |
0.2162 USD |
0.2153 USD |
| 2020-01-11 |
0.2143 USD |
592,715.9000 XRP |
0.2120 USD |
0.2089 USD |
0.2194 USD |
0.2115 USD |
| 2020-01-10 |
0.2051 USD |
623,214.0000 XRP |
0.2041 USD |
0.2003 USD |
0.2136 USD |
0.2129 USD |
| 2020-01-09 |
0.2041 USD |
359,511.2000 XRP |
0.2073 USD |
0.2012 USD |
0.2088 USD |
0.2037 USD |
| 2020-01-08 |
0.2116 USD |
900,538.1000 XRP |
0.2140 USD |
0.2034 USD |
0.2181 USD |
0.2076 USD |
| 2020-01-07 |
0.2150 USD |
1,859,420.5000 XRP |
0.2235 USD |
0.2074 USD |
0.2251 USD |
0.2139 USD |
| 2020-01-06 |
0.2126 USD |
1,907,656.8000 XRP |
0.1944 USD |
0.1943 USD |
0.2241 USD |
0.2228 USD |
| 2020-01-05 |
0.1951 USD |
421,885.9000 XRP |
0.1932 USD |
0.1931 USD |
0.1972 USD |
0.1944 USD |
| 2020-01-04 |
0.1923 USD |
292,472.8000 XRP |
0.1933 USD |
0.1910 USD |
0.1933 USD |
0.1931 USD |
| 2020-01-03 |
0.1903 USD |
469,799.6000 XRP |
0.1869 USD |
0.1845 USD |
0.1935 USD |
0.1930 USD |
| 2020-01-02 |
0.1888 USD |
339,573.0000 XRP |
0.1925 USD |
0.1852 USD |
0.1928 USD |
0.1871 USD |
| 2020-01-01 |
0.1935 USD |
471,037.5000 XRP |
0.1925 USD |
0.1919 USD |
0.1955 USD |
0.1925 USD |
| 2019-12-31 |
0.1915 USD |
595,457.4000 XRP |
0.1924 USD |
0.1892 USD |
0.1943 USD |
0.1925 USD |
| 2019-12-30 |
0.1937 USD |
484,701.6000 XRP |
0.1961 USD |
0.1917 USD |
0.1974 USD |
0.1928 USD |
| 2019-12-29 |
0.1943 USD |
462,949.4000 XRP |
0.1927 USD |
0.1907 USD |
0.1981 USD |
0.1967 USD |
| 2019-12-28 |
0.1923 USD |
469,903.5000 XRP |
0.1900 USD |
0.1898 USD |
0.1944 USD |
0.1928 USD |
| 2019-12-27 |
0.1891 USD |
619,796.3000 XRP |
0.1893 USD |
0.1845 USD |
0.1903 USD |
0.1899 USD |
| 2019-12-26 |
0.1899 USD |
433,610.2000 XRP |
0.1886 USD |
0.1875 USD |
0.1938 USD |
0.1892 USD |
| 2019-12-25 |
0.1888 USD |
750,116.5000 XRP |
0.1912 USD |
0.1862 USD |
0.1913 USD |
0.1886 USD |
| 2019-12-24 |
0.1904 USD |
557,707.7000 XRP |
0.1897 USD |
0.1877 USD |
0.1930 USD |
0.1904 USD |
| 2019-12-23 |
0.1948 USD |
833,396.8000 XRP |
0.1968 USD |
0.1883 USD |
0.1987 USD |
0.1897 USD |
| 2019-12-22 |
0.1938 USD |
601,574.2000 XRP |
0.1917 USD |
0.1908 USD |
0.1972 USD |
0.1968 USD |
| 2019-12-21 |
0.1925 USD |
489,471.3000 XRP |
0.1955 USD |
0.1903 USD |
0.1961 USD |
0.1915 USD |
| 2019-12-20 |
0.1912 USD |
1,042,238.0000 XRP |
0.1870 USD |
0.1842 USD |
0.1977 USD |
0.1949 USD |
| 2019-12-19 |
0.1892 USD |
843,455.3000 XRP |
0.1960 USD |
0.1850 USD |
0.1970 USD |
0.1883 USD |
| 2019-12-18 |
0.1875 USD |
2,581,309.6000 XRP |
0.1830 USD |
0.1752 USD |
0.2002 USD |
0.1959 USD |
| 2019-12-17 |
0.1891 USD |
2,501,587.2000 XRP |
0.2052 USD |
0.1773 USD |
0.2052 USD |
0.1832 USD |
| 2019-12-16 |
0.2090 USD |
795,281.8000 XRP |
0.2174 USD |
0.2022 USD |
0.2174 USD |
0.2048 USD |
| 2019-12-15 |
0.2172 USD |
568,281.6000 XRP |
0.2164 USD |
0.2145 USD |
0.2195 USD |
0.2174 USD |
| 2019-12-14 |
0.2174 USD |
739,008.8000 XRP |
0.2207 USD |
0.2147 USD |
0.2207 USD |
0.2163 USD |
| 2019-12-13 |
0.2185 USD |
584,587.8000 XRP |
0.2185 USD |
0.2155 USD |
0.2206 USD |
0.2204 USD |
| 2019-12-12 |
0.2196 USD |
534,511.4000 XRP |
0.2211 USD |
0.2171 USD |
0.2226 USD |
0.2187 USD |
| 2019-12-11 |
0.2221 USD |
363,590.1000 XRP |
0.2229 USD |
0.2199 USD |
0.2246 USD |
0.2208 USD |