Identifier on Binance US: XRPUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-12-21 |
0.1925 USD |
489,471.3000 XRP |
0.1955 USD |
0.1903 USD |
0.1961 USD |
0.1915 USD |
| 2019-12-20 |
0.1912 USD |
1,042,238.0000 XRP |
0.1870 USD |
0.1842 USD |
0.1977 USD |
0.1949 USD |
| 2019-12-19 |
0.1892 USD |
843,455.3000 XRP |
0.1960 USD |
0.1850 USD |
0.1970 USD |
0.1883 USD |
| 2019-12-18 |
0.1875 USD |
2,581,309.6000 XRP |
0.1830 USD |
0.1752 USD |
0.2002 USD |
0.1959 USD |
| 2019-12-17 |
0.1891 USD |
2,501,587.2000 XRP |
0.2052 USD |
0.1773 USD |
0.2052 USD |
0.1832 USD |
| 2019-12-16 |
0.2090 USD |
795,281.8000 XRP |
0.2174 USD |
0.2022 USD |
0.2174 USD |
0.2048 USD |
| 2019-12-15 |
0.2172 USD |
568,281.6000 XRP |
0.2164 USD |
0.2145 USD |
0.2195 USD |
0.2174 USD |
| 2019-12-14 |
0.2174 USD |
739,008.8000 XRP |
0.2207 USD |
0.2147 USD |
0.2207 USD |
0.2163 USD |
| 2019-12-13 |
0.2185 USD |
584,587.8000 XRP |
0.2185 USD |
0.2155 USD |
0.2206 USD |
0.2204 USD |
| 2019-12-12 |
0.2196 USD |
534,511.4000 XRP |
0.2211 USD |
0.2171 USD |
0.2226 USD |
0.2187 USD |
| 2019-12-11 |
0.2221 USD |
363,590.1000 XRP |
0.2229 USD |
0.2199 USD |
0.2246 USD |
0.2208 USD |
| 2019-12-10 |
0.2218 USD |
431,992.2000 XRP |
0.2244 USD |
0.2190 USD |
0.2253 USD |
0.2225 USD |
| 2019-12-09 |
0.2263 USD |
533,196.7000 XRP |
0.2295 USD |
0.2210 USD |
0.2317 USD |
0.2248 USD |
| 2019-12-08 |
0.2272 USD |
406,858.2000 XRP |
0.2276 USD |
0.2244 USD |
0.2324 USD |
0.2296 USD |
| 2019-12-07 |
0.2264 USD |
718,691.1000 XRP |
0.2261 USD |
0.2236 USD |
0.2288 USD |
0.2280 USD |
| 2019-12-06 |
0.2227 USD |
709,580.1000 XRP |
0.2213 USD |
0.2195 USD |
0.2266 USD |
0.2258 USD |
| 2019-12-05 |
0.2182 USD |
1,054,345.5000 XRP |
0.2146 USD |
0.2121 USD |
0.2262 USD |
0.2214 USD |
| 2019-12-04 |
0.2171 USD |
5,421,474.7000 XRP |
0.2197 USD |
0.2104 USD |
0.2250 USD |
0.2146 USD |
| 2019-12-03 |
0.2201 USD |
527,819.5000 XRP |
0.2197 USD |
0.2178 USD |
0.2220 USD |
0.2196 USD |
| 2019-12-02 |
0.2207 USD |
390,573.1000 XRP |
0.2253 USD |
0.2176 USD |
0.2264 USD |
0.2193 USD |
| 2019-12-01 |
0.2220 USD |
398,014.4000 XRP |
0.2256 USD |
0.2188 USD |
0.2259 USD |
0.2252 USD |
| 2019-11-30 |
0.2273 USD |
411,416.1000 XRP |
0.2303 USD |
0.2239 USD |
0.2322 USD |
0.2262 USD |
| 2019-11-29 |
0.2291 USD |
627,977.6000 XRP |
0.2231 USD |
0.2230 USD |
0.2326 USD |
0.2305 USD |
| 2019-11-28 |
0.2266 USD |
544,059.7000 XRP |
0.2251 USD |
0.2226 USD |
0.2296 USD |
0.2232 USD |
| 2019-11-27 |
0.2212 USD |
1,524,291.6000 XRP |
0.2204 USD |
0.2125 USD |
0.2299 USD |
0.2244 USD |
| 2019-11-26 |
0.2181 USD |
779,836.9000 XRP |
0.2184 USD |
0.2136 USD |
0.2218 USD |
0.2208 USD |
| 2019-11-25 |
0.2146 USD |
2,684,431.2000 XRP |
0.2208 USD |
0.2003 USD |
0.2248 USD |
0.2180 USD |
| 2019-11-24 |
0.2275 USD |
1,023,631.5000 XRP |
0.2341 USD |
0.2189 USD |
0.2341 USD |
0.2208 USD |
| 2019-11-23 |
0.2311 USD |
1,019,789.5000 XRP |
0.2304 USD |
0.2260 USD |
0.2356 USD |
0.2343 USD |
| 2019-11-22 |
0.2351 USD |
1,989,995.8000 XRP |
0.2432 USD |
0.2216 USD |
0.2455 USD |
0.2308 USD |
| 2019-11-21 |
0.2438 USD |
1,533,078.8000 XRP |
0.2498 USD |
0.2365 USD |
0.2531 USD |
0.2430 USD |
| 2019-11-20 |
0.2521 USD |
1,061,976.8000 XRP |
0.2539 USD |
0.2478 USD |
0.2579 USD |
0.2495 USD |
| 2019-11-19 |
0.2496 USD |
886,327.4000 XRP |
0.2512 USD |
0.2429 USD |
0.2561 USD |
0.2536 USD |
| 2019-11-18 |
0.2549 USD |
1,256,829.5000 XRP |
0.2629 USD |
0.2404 USD |
0.2630 USD |
0.2516 USD |
| 2019-11-17 |
0.2630 USD |
774,415.4000 XRP |
0.2620 USD |
0.2590 USD |
0.2661 USD |
0.2629 USD |
| 2019-11-16 |
0.2614 USD |
586,308.6000 XRP |
0.2605 USD |
0.2589 USD |
0.2641 USD |
0.2621 USD |
| 2019-11-15 |
0.2629 USD |
1,135,498.0000 XRP |
0.2680 USD |
0.2555 USD |
0.2687 USD |
0.2605 USD |
| 2019-11-14 |
0.2680 USD |
468,765.9000 XRP |
0.2714 USD |
0.2632 USD |
0.2726 USD |
0.2676 USD |
| 2019-11-13 |
0.2720 USD |
517,093.0000 XRP |
0.2720 USD |
0.2700 USD |
0.2751 USD |
0.2718 USD |
| 2019-11-12 |
0.2717 USD |
590,149.0000 XRP |
0.2734 USD |
0.2676 USD |
0.2760 USD |
0.2721 USD |
| 2019-11-11 |
0.2748 USD |
679,376.4000 XRP |
0.2794 USD |
0.2694 USD |
0.2813 USD |
0.2742 USD |
| 2019-11-10 |
0.2801 USD |
709,311.9000 XRP |
0.2800 USD |
0.2763 USD |
0.2840 USD |
0.2791 USD |
| 2019-11-09 |
0.2788 USD |
876,451.1000 XRP |
0.2754 USD |
0.2744 USD |
0.2817 USD |
0.2803 USD |
| 2019-11-08 |
0.2797 USD |
1,995,699.6000 XRP |
0.2903 USD |
0.2712 USD |
0.2909 USD |
0.2757 USD |
| 2019-11-07 |
0.2953 USD |
1,215,186.1000 XRP |
0.3099 USD |
0.2806 USD |
0.3150 USD |
0.2908 USD |
| 2019-11-06 |
0.3029 USD |
1,329,439.8000 XRP |
0.3013 USD |
0.2974 USD |
0.3125 USD |
0.3099 USD |
| 2019-11-05 |
0.3016 USD |
912,487.0000 XRP |
0.2998 USD |
0.2964 USD |
0.3054 USD |
0.3015 USD |
| 2019-11-04 |
0.2953 USD |
551,713.7000 XRP |
0.2907 USD |
0.2898 USD |
0.3007 USD |
0.2995 USD |
| 2019-11-03 |
0.2915 USD |
458,601.2000 XRP |
0.2959 USD |
0.2889 USD |
0.2965 USD |
0.2910 USD |
| 2019-11-02 |
0.2950 USD |
758,839.6000 XRP |
0.2925 USD |
0.2919 USD |
0.2982 USD |
0.2956 USD |