Identifier on Binance US: XRPUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-07-16 |
1.1121 USD |
29,358.9000 XRP |
1.1095 USD |
1.0998 USD |
1.1062 USD |
1.1064 USD |
| 2026-07-15 |
1.1138 USD |
255,361.9000 XRP |
1.1069 USD |
1.0985 USD |
1.1020 USD |
1.1125 USD |
| 2026-07-14 |
1.1060 USD |
1,039,632.2000 XRP |
1.0667 USD |
1.0631 USD |
1.0632 USD |
1.1100 USD |
| 2026-07-13 |
1.0723 USD |
1,057,371.7000 XRP |
1.0904 USD |
1.0535 USD |
1.0614 USD |
1.0655 USD |
| 2026-07-12 |
1.0941 USD |
21,800.6000 XRP |
1.0960 USD |
1.0813 USD |
1.0856 USD |
1.0856 USD |
| 2026-07-11 |
1.1099 USD |
33,941.7000 XRP |
1.1042 USD |
1.0985 USD |
1.1042 USD |
1.0985 USD |
| 2026-07-10 |
1.1035 USD |
99,708.0000 XRP |
1.0922 USD |
1.0900 USD |
1.0922 USD |
1.1042 USD |
| 2026-07-09 |
1.0937 USD |
42,830.2000 XRP |
1.0902 USD |
1.0825 USD |
1.0869 USD |
1.0924 USD |
| 2026-07-08 |
1.0834 USD |
176,035.0000 XRP |
1.1136 USD |
1.0700 USD |
1.0751 USD |
1.0902 USD |
| 2026-07-07 |
1.1267 USD |
62,718.0000 XRP |
1.1479 USD |
1.1080 USD |
1.1166 USD |
1.1180 USD |
| 2026-07-06 |
1.1402 USD |
72,685.8000 XRP |
1.1561 USD |
1.1099 USD |
1.1213 USD |
1.1461 USD |
| 2026-07-05 |
1.1450 USD |
65,450.5000 XRP |
1.1554 USD |
1.1269 USD |
1.1276 USD |
1.1557 USD |
| 2026-07-04 |
1.1617 USD |
79,315.6000 XRP |
1.1372 USD |
1.1313 USD |
1.1365 USD |
1.1577 USD |
| 2026-07-03 |
1.1186 USD |
105,761.8000 XRP |
1.0874 USD |
1.0832 USD |
1.0874 USD |
1.1352 USD |
| 2026-07-02 |
1.0865 USD |
1,233,330.9000 XRP |
1.0509 USD |
1.0450 USD |
1.0517 USD |
1.0842 USD |
| 2026-07-01 |
1.0482 USD |
255,502.1000 XRP |
1.0392 USD |
1.0212 USD |
1.0391 USD |
1.0542 USD |
| 2026-06-30 |
1.0409 USD |
115,423.8000 XRP |
1.0582 USD |
1.0265 USD |
1.0349 USD |
1.0387 USD |
| 2026-06-29 |
1.0506 USD |
178,346.2000 XRP |
1.0472 USD |
1.0320 USD |
1.0465 USD |
1.0576 USD |
| 2026-06-28 |
1.0446 USD |
115,897.9000 XRP |
1.0460 USD |
1.0327 USD |
1.0451 USD |
1.0492 USD |
| 2026-06-27 |
1.0613 USD |
173,467.1000 XRP |
1.0492 USD |
1.0456 USD |
1.0501 USD |
1.0474 USD |
| 2026-06-26 |
1.0359 USD |
276,067.5000 XRP |
1.0428 USD |
1.0092 USD |
1.0273 USD |
1.0483 USD |
| 2026-06-25 |
1.0453 USD |
251,604.7000 XRP |
1.0731 USD |
1.0117 USD |
1.0332 USD |
1.0420 USD |
| 2026-06-24 |
1.0755 USD |
292,204.7000 XRP |
1.1089 USD |
1.0462 USD |
1.0597 USD |
1.0727 USD |
| 2026-06-23 |
1.1110 USD |
1,084,108.7000 XRP |
1.1279 USD |
1.0923 USD |
1.0988 USD |
1.1100 USD |
| 2026-06-22 |
1.1440 USD |
84,064.8000 XRP |
1.1275 USD |
1.1217 USD |
1.1263 USD |
1.1263 USD |
| 2026-06-21 |
1.1360 USD |
63,549.2000 XRP |
1.1492 USD |
1.1235 USD |
1.1292 USD |
1.1253 USD |
| 2026-06-20 |
1.1468 USD |
62,563.8000 XRP |
1.1371 USD |
1.1340 USD |
1.1390 USD |
1.1517 USD |
| 2026-06-19 |
1.1368 USD |
230,143.3000 XRP |
1.1452 USD |
1.1200 USD |
1.1251 USD |
1.1329 USD |
| 2026-06-18 |
1.1503 USD |
1,082,965.8000 XRP |
1.1860 USD |
1.1330 USD |
1.1452 USD |
1.1450 USD |
| 2026-06-17 |
1.2050 USD |
4,233,814.7000 XRP |
1.2153 USD |
1.1739 USD |
1.1875 USD |
1.1866 USD |
| 2026-06-16 |
1.2312 USD |
1,061,247.3000 XRP |
1.2366 USD |
1.2059 USD |
1.2123 USD |
1.2164 USD |
| 2026-06-15 |
1.2211 USD |
911,619.9000 XRP |
1.1844 USD |
1.1781 USD |
1.1810 USD |
1.2366 USD |
| 2026-06-14 |
1.1656 USD |
526,139.2000 XRP |
1.1485 USD |
1.1269 USD |
1.1349 USD |
1.1871 USD |
| 2026-06-13 |
1.1433 USD |
100,543.3000 XRP |
1.1318 USD |
1.1301 USD |
1.1328 USD |
1.1507 USD |
| 2026-06-12 |
1.1392 USD |
152,444.4000 XRP |
1.1409 USD |
1.1266 USD |
1.1290 USD |
1.1290 USD |
| 2026-06-11 |
1.1202 USD |
251,362.6000 XRP |
1.0983 USD |
1.0983 USD |
1.1026 USD |
1.1427 USD |
| 2026-06-10 |
1.1090 USD |
373,729.7000 XRP |
1.1376 USD |
1.0890 USD |
1.0974 USD |
1.0979 USD |
| 2026-06-09 |
1.1447 USD |
431,854.4000 XRP |
1.1687 USD |
1.1187 USD |
1.1304 USD |
1.1385 USD |
| 2026-06-08 |
1.1596 USD |
263,625.0000 XRP |
1.1543 USD |
1.1329 USD |
1.1350 USD |
1.1670 USD |
| 2026-06-07 |
1.1151 USD |
1,232,549.1000 XRP |
1.0947 USD |
1.0912 USD |
1.0973 USD |
1.1546 USD |
| 2026-06-06 |
1.0906 USD |
420,910.4000 XRP |
1.0975 USD |
1.0545 USD |
1.0834 USD |
1.0936 USD |
| 2026-06-05 |
1.1019 USD |
1,764,333.3000 XRP |
1.1683 USD |
1.0693 USD |
1.1028 USD |
1.0968 USD |
| 2026-06-04 |
1.1738 USD |
3,402,841.2000 XRP |
1.2011 USD |
1.1413 USD |
1.1555 USD |
1.1673 USD |
| 2026-06-03 |
1.2079 USD |
2,206,093.1000 XRP |
1.2117 USD |
1.1865 USD |
1.2023 USD |
1.2011 USD |
| 2026-06-02 |
1.2220 USD |
1,586,551.9000 XRP |
1.2909 USD |
1.1956 USD |
1.2096 USD |
1.2096 USD |
| 2026-06-01 |
1.2876 USD |
1,228,318.4000 XRP |
1.3325 USD |
1.2792 USD |
1.2876 USD |
1.2945 USD |
| 2026-05-31 |
1.3307 USD |
116,626.9000 XRP |
1.3393 USD |
1.3214 USD |
1.3230 USD |
1.3270 USD |
| 2026-05-30 |
1.3438 USD |
350,665.3000 XRP |
1.3309 USD |
1.3301 USD |
1.3376 USD |
1.3374 USD |
| 2026-05-29 |
1.3101 USD |
245,279.2000 XRP |
1.3183 USD |
1.2938 USD |
1.3031 USD |
1.3245 USD |
| 2026-05-28 |
1.3101 USD |
1,893,269.3000 XRP |
1.3073 USD |
1.2669 USD |
1.2806 USD |
1.3127 USD |