Identifier on Binance US: XRPUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-04-02 |
1.3190 USD |
49,827.0000 XRP |
1.3541 USD |
1.3055 USD |
1.3145 USD |
1.3157 USD |
| 2026-04-01 |
1.3476 USD |
50,481.2000 XRP |
1.3388 USD |
1.3320 USD |
1.3333 USD |
1.3475 USD |
| 2026-03-31 |
1.3242 USD |
51,282.2000 XRP |
1.3214 USD |
1.3030 USD |
1.3079 USD |
1.3388 USD |
| 2026-03-30 |
1.3441 USD |
137,775.0000 XRP |
1.3288 USD |
1.3158 USD |
1.3206 USD |
1.3193 USD |
| 2026-03-29 |
1.3209 USD |
37,545.0000 XRP |
1.3314 USD |
1.2956 USD |
1.3202 USD |
1.3277 USD |
| 2026-03-28 |
1.3421 USD |
39,704.3000 XRP |
1.3277 USD |
1.3200 USD |
1.3261 USD |
1.3337 USD |
| 2026-03-27 |
1.3609 USD |
890,283.9000 XRP |
1.3610 USD |
1.3188 USD |
1.3209 USD |
1.3248 USD |
| 2026-03-26 |
1.3654 USD |
292,013.7000 XRP |
1.4127 USD |
1.3370 USD |
1.3496 USD |
1.3603 USD |
| 2026-03-25 |
1.4144 USD |
46,464.3000 XRP |
1.4211 USD |
1.4018 USD |
1.4111 USD |
1.4148 USD |
| 2026-03-24 |
1.4019 USD |
43,871.6000 XRP |
1.4235 USD |
1.3829 USD |
1.3900 USD |
1.4151 USD |
| 2026-03-23 |
1.4008 USD |
146,936.6000 XRP |
1.3886 USD |
1.3666 USD |
1.3666 USD |
1.4237 USD |
| 2026-03-22 |
1.3974 USD |
149,512.4000 XRP |
1.4000 USD |
1.3724 USD |
1.3838 USD |
1.3871 USD |
| 2026-03-21 |
1.4355 USD |
9,602.5000 XRP |
1.4433 USD |
1.4083 USD |
1.4356 USD |
1.4151 USD |
| 2026-03-20 |
1.4459 USD |
491,185.7000 XRP |
1.4518 USD |
1.4265 USD |
1.4265 USD |
1.4452 USD |
| 2026-03-19 |
1.4404 USD |
728,061.6000 XRP |
1.4624 USD |
1.4230 USD |
1.4351 USD |
1.4451 USD |
| 2026-03-18 |
1.4826 USD |
72,532.9000 XRP |
1.5204 USD |
1.4358 USD |
1.4423 USD |
1.4626 USD |
| 2026-03-17 |
1.5277 USD |
422,288.4000 XRP |
1.5394 USD |
1.5000 USD |
1.5083 USD |
1.5197 USD |
| 2026-03-16 |
1.5132 USD |
109,016.2000 XRP |
1.4527 USD |
1.4416 USD |
1.4461 USD |
1.5449 USD |
| 2026-03-15 |
1.4318 USD |
53,709.4000 XRP |
1.4080 USD |
1.4040 USD |
1.4080 USD |
1.4482 USD |
| 2026-03-14 |
1.3935 USD |
45,600.2000 XRP |
1.3987 USD |
1.3862 USD |
1.3893 USD |
1.4047 USD |
| 2026-03-13 |
1.4239 USD |
67,365.2000 XRP |
1.3955 USD |
1.3921 USD |
1.3973 USD |
1.3987 USD |
| 2026-03-12 |
1.3747 USD |
47,923.9000 XRP |
1.3844 USD |
1.3660 USD |
1.3702 USD |
1.3853 USD |
| 2026-03-11 |
1.3811 USD |
397,391.7000 XRP |
1.3843 USD |
1.3660 USD |
1.3737 USD |
1.3863 USD |
| 2026-03-10 |
1.3948 USD |
89,070.7000 XRP |
1.3693 USD |
1.3693 USD |
1.3693 USD |
1.3844 USD |
| 2026-03-09 |
1.3643 USD |
63,220.6000 XRP |
1.3499 USD |
1.3369 USD |
1.3409 USD |
1.3635 USD |
| 2026-03-08 |
1.3456 USD |
40,656.5000 XRP |
1.3551 USD |
1.3292 USD |
1.3416 USD |
1.3460 USD |
| 2026-03-07 |
1.3563 USD |
73,469.3000 XRP |
1.3674 USD |
1.3480 USD |
1.3540 USD |
1.3551 USD |
| 2026-03-06 |
1.3747 USD |
144,215.2000 XRP |
1.4047 USD |
1.3472 USD |
1.3541 USD |
1.3643 USD |
| 2026-03-05 |
1.4165 USD |
205,337.6000 XRP |
1.4336 USD |
1.3984 USD |
1.4040 USD |
1.4034 USD |
| 2026-03-04 |
1.4253 USD |
567,504.6000 XRP |
1.3591 USD |
1.3438 USD |
1.3530 USD |
1.4266 USD |
| 2026-03-03 |
1.3689 USD |
292,193.5000 XRP |
1.3911 USD |
1.3390 USD |
1.3514 USD |
1.3650 USD |
| 2026-03-02 |
1.3764 USD |
331,612.1000 XRP |
1.3517 USD |
1.3340 USD |
1.3454 USD |
1.3998 USD |
| 2026-03-01 |
1.3989 USD |
271,462.9000 XRP |
1.3798 USD |
1.3370 USD |
1.3554 USD |
1.3661 USD |
| 2026-02-28 |
1.3094 USD |
1,309,665.8000 XRP |
1.3628 USD |
1.2700 USD |
1.2842 USD |
1.3782 USD |
| 2026-02-27 |
1.3867 USD |
1,336,267.1000 XRP |
1.4007 USD |
1.3396 USD |
1.3497 USD |
1.3475 USD |
| 2026-02-26 |
1.4327 USD |
890,713.2000 XRP |
1.4321 USD |
1.3840 USD |
1.3947 USD |
1.4000 USD |
| 2026-02-25 |
1.4284 USD |
1,198,336.8000 XRP |
1.3462 USD |
1.3411 USD |
1.3494 USD |
1.4459 USD |
| 2026-02-24 |
1.3433 USD |
735,149.9000 XRP |
1.3510 USD |
1.3140 USD |
1.3287 USD |
1.3528 USD |
| 2026-02-23 |
1.3670 USD |
1,927,858.2000 XRP |
1.3911 USD |
1.3295 USD |
1.3410 USD |
1.3500 USD |
| 2026-02-22 |
1.3955 USD |
188,161.6000 XRP |
1.4303 USD |
1.3788 USD |
1.3844 USD |
1.3970 USD |
| 2026-02-21 |
1.4396 USD |
1,024,911.8000 XRP |
1.4272 USD |
1.4199 USD |
1.4257 USD |
1.4370 USD |
| 2026-02-20 |
1.4211 USD |
606,308.1000 XRP |
1.4056 USD |
1.3777 USD |
1.4036 USD |
1.4209 USD |
| 2026-02-19 |
1.4106 USD |
1,062,448.4000 XRP |
1.4190 USD |
1.3820 USD |
1.3954 USD |
1.3964 USD |
| 2026-02-18 |
1.4356 USD |
215,220.4000 XRP |
1.4750 USD |
1.4150 USD |
1.4197 USD |
1.4150 USD |
| 2026-02-17 |
1.4573 USD |
276,204.6000 XRP |
1.4855 USD |
1.4270 USD |
1.4516 USD |
1.4825 USD |
| 2026-02-16 |
1.4881 USD |
42,760.7000 XRP |
1.4724 USD |
1.4461 USD |
1.4563 USD |
1.4880 USD |
| 2026-02-15 |
1.5159 USD |
1,063,466.8000 XRP |
1.5075 USD |
1.4468 USD |
1.4565 USD |
1.4702 USD |
| 2026-02-14 |
1.4617 USD |
89,351.3000 XRP |
1.4076 USD |
1.4060 USD |
1.4092 USD |
1.4988 USD |
| 2026-02-13 |
1.3938 USD |
152,046.0000 XRP |
1.3570 USD |
1.3469 USD |
1.3483 USD |
1.4036 USD |
| 2026-02-12 |
1.3699 USD |
119,453.9000 XRP |
1.3743 USD |
1.3460 USD |
1.3539 USD |
1.3618 USD |