Identifier on Binance US: XRPUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-06-14 |
2.1689 USD |
7,807.1000 XRP |
2.1520 USD |
2.1400 USD |
2.1401 USD |
2.1564 USD |
| 2025-06-13 |
2.1135 USD |
122,234.6000 XRP |
2.1898 USD |
2.0888 USD |
2.1044 USD |
2.1400 USD |
| 2025-06-12 |
2.2274 USD |
18,179.1000 XRP |
2.2628 USD |
2.1726 USD |
2.1993 USD |
2.1993 USD |
| 2025-06-11 |
2.3097 USD |
24,116.1000 XRP |
2.3054 USD |
2.2550 USD |
2.2664 USD |
2.2664 USD |
| 2025-06-10 |
2.2935 USD |
10,711.2000 XRP |
2.3100 USD |
2.2704 USD |
2.2730 USD |
2.2730 USD |
| 2025-06-09 |
2.3006 USD |
28,652.9000 XRP |
2.2619 USD |
2.2274 USD |
2.2274 USD |
2.3100 USD |
| 2025-06-08 |
2.2269 USD |
27,346.8000 XRP |
2.1758 USD |
2.1688 USD |
2.1688 USD |
2.2534 USD |
| 2025-06-07 |
2.1774 USD |
9,098.4000 XRP |
2.1564 USD |
2.1564 USD |
2.1564 USD |
2.1820 USD |
| 2025-06-06 |
2.1390 USD |
6,355.3000 XRP |
2.0843 USD |
2.0843 USD |
2.0969 USD |
2.1652 USD |
| 2025-06-05 |
2.1613 USD |
38,808.6000 XRP |
2.2017 USD |
2.0658 USD |
2.0993 USD |
2.0993 USD |
| 2025-06-04 |
2.2226 USD |
17,438.3000 XRP |
2.2428 USD |
2.1996 USD |
2.2030 USD |
2.2098 USD |
| 2025-06-03 |
2.2278 USD |
29,136.6000 XRP |
2.2055 USD |
2.1924 USD |
2.1990 USD |
2.2592 USD |
| 2025-06-02 |
2.1716 USD |
28,666.2000 XRP |
2.1708 USD |
2.1418 USD |
2.1418 USD |
2.1974 USD |
| 2025-06-01 |
2.1627 USD |
5,191.1000 XRP |
2.1817 USD |
2.1354 USD |
2.1354 USD |
2.1847 USD |
| 2025-05-31 |
2.1531 USD |
15,109.7000 XRP |
2.1306 USD |
2.0875 USD |
2.1037 USD |
2.1921 USD |
| 2025-05-30 |
2.1738 USD |
26,908.5000 XRP |
2.2428 USD |
2.1354 USD |
2.1521 USD |
2.1521 USD |
| 2025-05-29 |
2.2782 USD |
2,028.6000 XRP |
2.2842 USD |
2.2528 USD |
2.2573 USD |
2.2528 USD |
| 2025-05-28 |
2.2514 USD |
59,979.2000 XRP |
2.3153 USD |
2.2337 USD |
2.2479 USD |
2.2717 USD |
| 2025-05-27 |
2.3084 USD |
30,925.7000 XRP |
2.3099 USD |
2.2692 USD |
2.2861 USD |
2.3153 USD |
| 2025-05-26 |
2.3186 USD |
3,182.0000 XRP |
2.3437 USD |
2.3000 USD |
2.3000 USD |
2.3050 USD |
| 2025-05-25 |
2.2852 USD |
13,471.0000 XRP |
2.3172 USD |
2.2692 USD |
2.2861 USD |
2.3149 USD |
| 2025-05-24 |
2.3460 USD |
14,771.0000 XRP |
2.2995 USD |
2.2995 USD |
2.2995 USD |
2.3283 USD |
| 2025-05-23 |
2.3469 USD |
15,795.0000 XRP |
2.4275 USD |
2.3050 USD |
2.3149 USD |
2.3149 USD |
| 2025-05-22 |
2.4047 USD |
5,170.0000 XRP |
2.4062 USD |
2.3802 USD |
2.4010 USD |
2.4085 USD |
| 2025-05-21 |
2.3924 USD |
10,832.0000 XRP |
2.3500 USD |
2.3352 USD |
2.3482 USD |
2.3979 USD |
| 2025-05-20 |
2.3427 USD |
4,010.0000 XRP |
2.3821 USD |
2.3200 USD |
2.3267 USD |
2.3500 USD |
| 2025-05-19 |
2.3418 USD |
36,234.0000 XRP |
2.4069 USD |
2.2900 USD |
2.3050 USD |
2.3695 USD |
| 2025-05-18 |
2.3849 USD |
8,129.0000 XRP |
2.3376 USD |
2.3376 USD |
2.3376 USD |
2.3865 USD |
| 2025-05-17 |
2.3318 USD |
3,287.0000 XRP |
2.3668 USD |
2.2972 USD |
2.3137 USD |
2.3376 USD |
| 2025-05-16 |
2.3971 USD |
8,710.0000 XRP |
2.3783 USD |
2.3500 USD |
2.3668 USD |
2.3668 USD |
| 2025-05-15 |
2.4965 USD |
77,647.0000 XRP |
2.5505 USD |
2.4003 USD |
2.4165 USD |
2.4066 USD |
| 2025-05-14 |
2.5779 USD |
4,666.0000 XRP |
2.5648 USD |
2.5248 USD |
2.5248 USD |
2.5505 USD |
| 2025-05-13 |
2.5383 USD |
4,781.0000 XRP |
2.5250 USD |
2.4333 USD |
2.4387 USD |
2.5970 USD |
| 2025-05-12 |
2.5331 USD |
100,159.0000 XRP |
2.3838 USD |
2.3820 USD |
2.3863 USD |
2.5338 USD |
| 2025-05-11 |
2.3698 USD |
1,969.0000 XRP |
2.4498 USD |
2.3166 USD |
2.3166 USD |
2.3500 USD |
| 2025-05-10 |
2.3753 USD |
11,082.0000 XRP |
2.3486 USD |
2.2630 USD |
2.3532 USD |
2.4208 USD |
| 2025-05-09 |
2.3334 USD |
20,788.0000 XRP |
2.3000 USD |
2.2800 USD |
2.2941 USD |
2.3500 USD |
| 2025-05-08 |
2.2486 USD |
12,508.0000 XRP |
2.1137 USD |
2.1137 USD |
2.1137 USD |
2.2990 USD |
| 2025-05-07 |
2.1553 USD |
7,196.0000 XRP |
2.1500 USD |
2.1082 USD |
2.1121 USD |
2.1121 USD |
| 2025-05-06 |
2.0985 USD |
12,693.0000 XRP |
2.1413 USD |
2.0865 USD |
2.0867 USD |
2.1486 USD |
| 2025-05-05 |
2.1356 USD |
17,487.0000 XRP |
2.1595 USD |
2.1100 USD |
2.1100 USD |
2.1469 USD |
| 2025-05-04 |
2.1914 USD |
23,555.0000 XRP |
2.1940 USD |
2.1595 USD |
2.1595 USD |
2.1595 USD |
| 2025-05-03 |
2.1966 USD |
6,739.0000 XRP |
2.2065 USD |
2.1884 USD |
2.1884 USD |
2.1940 USD |
| 2025-05-02 |
2.2135 USD |
8,141.0000 XRP |
2.2137 USD |
2.1903 USD |
2.2065 USD |
2.2065 USD |
| 2025-05-01 |
2.2248 USD |
655.0000 XRP |
2.1975 USD |
2.1975 USD |
2.1975 USD |
2.2283 USD |
| 2025-04-30 |
2.1879 USD |
3,050.0000 XRP |
2.2294 USD |
2.1275 USD |
2.1554 USD |
2.1975 USD |
| 2025-04-29 |
2.2863 USD |
46,247.0000 XRP |
2.2840 USD |
2.2211 USD |
2.2294 USD |
2.2294 USD |
| 2025-04-28 |
2.2643 USD |
46,390.0000 XRP |
2.2449 USD |
2.2273 USD |
2.2300 USD |
2.2894 USD |
| 2025-04-27 |
2.2495 USD |
24,748.0000 XRP |
2.1903 USD |
2.1637 USD |
2.1637 USD |
2.2554 USD |
| 2025-04-26 |
2.2252 USD |
23,407.0000 XRP |
2.1854 USD |
2.1844 USD |
2.1844 USD |
2.1903 USD |