Identifier on Binance US: XRPUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-02-08 |
1.4297 USD |
3,829.7000 XRP |
1.4164 USD |
1.4164 USD |
1.4164 USD |
1.4195 USD |
| 2026-02-07 |
1.4256 USD |
492,113.0000 XRP |
1.4612 USD |
1.3838 USD |
1.3995 USD |
1.4248 USD |
| 2026-02-06 |
1.4143 USD |
1,338,735.1000 XRP |
1.2129 USD |
1.1263 USD |
1.2290 USD |
1.4592 USD |
| 2026-02-05 |
1.3027 USD |
855,722.7000 XRP |
1.5000 USD |
1.1365 USD |
1.2006 USD |
1.1660 USD |
| 2026-02-04 |
1.5454 USD |
1,214,198.1000 XRP |
1.5702 USD |
1.4956 USD |
1.5232 USD |
1.5195 USD |
| 2026-02-03 |
1.5760 USD |
945,354.4000 XRP |
1.6162 USD |
1.5275 USD |
1.5592 USD |
1.5800 USD |
| 2026-02-02 |
1.5869 USD |
3,030,725.1000 XRP |
1.5902 USD |
1.5307 USD |
1.5759 USD |
1.6225 USD |
| 2026-02-01 |
1.6160 USD |
975,482.3000 XRP |
1.6454 USD |
1.5799 USD |
1.5962 USD |
1.6051 USD |
| 2026-01-31 |
1.6278 USD |
1,037,826.9000 XRP |
1.7352 USD |
1.5079 USD |
1.5800 USD |
1.6173 USD |
| 2026-01-30 |
1.7551 USD |
1,361,996.0000 XRP |
1.8100 USD |
1.7016 USD |
1.7300 USD |
1.7183 USD |
| 2026-01-29 |
1.8258 USD |
622,113.6000 XRP |
1.9052 USD |
1.7770 USD |
1.7939 USD |
1.8012 USD |
| 2026-01-28 |
1.9119 USD |
141,042.3000 XRP |
1.9089 USD |
1.8957 USD |
1.8961 USD |
1.9163 USD |
| 2026-01-27 |
1.9136 USD |
349,634.8000 XRP |
1.8999 USD |
1.8720 USD |
1.8760 USD |
1.9127 USD |
| 2026-01-26 |
1.8929 USD |
458,248.6000 XRP |
1.8382 USD |
1.8382 USD |
1.8506 USD |
1.9104 USD |
| 2026-01-25 |
1.8475 USD |
429,675.0000 XRP |
1.9100 USD |
1.8107 USD |
1.8243 USD |
1.8310 USD |
| 2026-01-24 |
1.9165 USD |
17,996.3000 XRP |
1.9188 USD |
1.9090 USD |
1.9116 USD |
1.9132 USD |
| 2026-01-23 |
1.9307 USD |
236,203.0000 XRP |
1.9170 USD |
1.8900 USD |
1.9000 USD |
1.9188 USD |
| 2026-01-22 |
1.9269 USD |
220,413.7000 XRP |
1.9500 USD |
1.9000 USD |
1.9211 USD |
1.9295 USD |
| 2026-01-21 |
1.9346 USD |
258,722.2000 XRP |
1.8926 USD |
1.8750 USD |
1.8895 USD |
1.9557 USD |
| 2026-01-20 |
1.9345 USD |
335,729.0000 XRP |
1.9869 USD |
1.8691 USD |
1.8886 USD |
1.8865 USD |
| 2026-01-19 |
1.9586 USD |
199,034.1000 XRP |
1.9902 USD |
1.9222 USD |
1.9562 USD |
1.9890 USD |
| 2026-01-18 |
2.0498 USD |
36,856.6000 XRP |
2.0610 USD |
2.0470 USD |
2.0479 USD |
2.0568 USD |
| 2026-01-17 |
2.0641 USD |
28,699.4000 XRP |
2.0689 USD |
2.0548 USD |
2.0548 USD |
2.0702 USD |
| 2026-01-16 |
2.0555 USD |
44,378.6000 XRP |
2.0786 USD |
2.0279 USD |
2.0401 USD |
2.0763 USD |
| 2026-01-15 |
2.0927 USD |
74,714.7000 XRP |
2.1360 USD |
2.0575 USD |
2.0623 USD |
2.0768 USD |
| 2026-01-14 |
2.1533 USD |
58,820.8000 XRP |
2.1543 USD |
2.1056 USD |
2.1139 USD |
2.1369 USD |
| 2026-01-13 |
2.1276 USD |
95,467.6000 XRP |
2.0516 USD |
2.0488 USD |
2.0488 USD |
2.1557 USD |
| 2026-01-12 |
2.0707 USD |
49,529.6000 XRP |
2.0610 USD |
2.0360 USD |
2.0360 USD |
2.0517 USD |
| 2026-01-11 |
2.0787 USD |
144,715.2000 XRP |
2.0884 USD |
2.0460 USD |
2.0728 USD |
2.0728 USD |
| 2026-01-10 |
2.0915 USD |
13,907.2000 XRP |
2.0924 USD |
2.0810 USD |
2.0842 USD |
2.0918 USD |
| 2026-01-09 |
2.0969 USD |
63,266.8000 XRP |
2.1298 USD |
2.0759 USD |
2.0887 USD |
2.0924 USD |
| 2026-01-08 |
2.1152 USD |
95,353.8000 XRP |
2.1646 USD |
2.0674 USD |
2.0871 USD |
2.1298 USD |
| 2026-01-07 |
2.2189 USD |
117,271.8000 XRP |
2.2962 USD |
2.1722 USD |
2.1730 USD |
2.1722 USD |
| 2026-01-06 |
2.3227 USD |
354,847.2000 XRP |
2.3328 USD |
2.2023 USD |
2.2425 USD |
2.3020 USD |
| 2026-01-05 |
2.2212 USD |
207,422.7000 XRP |
2.0884 USD |
2.0876 USD |
2.1085 USD |
2.3222 USD |
| 2026-01-04 |
2.0771 USD |
98,946.0000 XRP |
2.0129 USD |
2.0129 USD |
2.0276 USD |
2.0768 USD |
| 2026-01-03 |
2.0136 USD |
99,671.2000 XRP |
2.0051 USD |
1.9817 USD |
1.9950 USD |
2.0101 USD |
| 2026-01-02 |
1.9111 USD |
275,430.6000 XRP |
1.8749 USD |
1.8073 USD |
1.8700 USD |
2.0143 USD |
| 2026-01-01 |
1.8374 USD |
87,823.7000 XRP |
1.8372 USD |
1.8144 USD |
1.8213 USD |
1.8717 USD |
| 2025-12-31 |
1.8439 USD |
96,690.4000 XRP |
1.8721 USD |
1.8100 USD |
1.8239 USD |
1.8319 USD |
| 2025-12-30 |
1.8528 USD |
186,899.9000 XRP |
1.8523 USD |
1.8462 USD |
1.8470 USD |
1.8710 USD |
| 2025-12-29 |
1.8873 USD |
181,619.9000 XRP |
1.8734 USD |
1.8456 USD |
1.8512 USD |
1.8527 USD |
| 2025-12-28 |
1.8712 USD |
24,448.0000 XRP |
1.8748 USD |
1.8568 USD |
1.8600 USD |
1.8618 USD |
| 2025-12-27 |
1.8493 USD |
17,480.9000 XRP |
1.8447 USD |
1.8429 USD |
1.8432 USD |
1.8550 USD |
| 2025-12-26 |
1.8592 USD |
69,325.8000 XRP |
1.8336 USD |
1.8270 USD |
1.8336 USD |
1.8432 USD |
| 2025-12-25 |
1.8619 USD |
119,892.5000 XRP |
1.8624 USD |
1.8380 USD |
1.8432 USD |
1.8380 USD |
| 2025-12-24 |
1.8594 USD |
73,454.4000 XRP |
1.8751 USD |
1.8400 USD |
1.8455 USD |
1.8624 USD |
| 2025-12-23 |
1.8795 USD |
219,370.0000 XRP |
1.9000 USD |
1.8700 USD |
1.8799 USD |
1.8795 USD |
| 2025-12-22 |
1.9157 USD |
63,863.5000 XRP |
1.9358 USD |
1.8910 USD |
1.8972 USD |
1.9033 USD |
| 2025-12-21 |
1.9117 USD |
36,424.1000 XRP |
1.9308 USD |
1.8960 USD |
1.8989 USD |
1.9200 USD |