Identifier on Binance US: XRPUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-09-24 |
2.8961 USD |
89,729.4000 XRP |
2.8356 USD |
2.7999 USD |
2.8291 USD |
2.9334 USD |
| 2025-09-23 |
2.8542 USD |
66,077.5000 XRP |
2.8600 USD |
2.8001 USD |
2.8288 USD |
2.8400 USD |
| 2025-09-22 |
2.8229 USD |
169,767.4000 XRP |
2.9700 USD |
2.7140 USD |
2.8031 USD |
2.8509 USD |
| 2025-09-21 |
2.9861 USD |
30,021.4000 XRP |
2.9734 USD |
2.9504 USD |
2.9633 USD |
2.9728 USD |
| 2025-09-20 |
2.9875 USD |
42,319.7000 XRP |
2.9883 USD |
2.9666 USD |
2.9789 USD |
2.9780 USD |
| 2025-09-19 |
3.0127 USD |
30,831.7000 XRP |
3.0791 USD |
2.9861 USD |
2.9934 USD |
2.9932 USD |
| 2025-09-18 |
3.0838 USD |
39,919.9000 XRP |
3.0846 USD |
2.9753 USD |
3.0688 USD |
3.0510 USD |
| 2025-09-17 |
3.0165 USD |
42,991.6000 XRP |
3.0314 USD |
2.9778 USD |
3.0114 USD |
3.0804 USD |
| 2025-09-16 |
3.0134 USD |
14,029.4000 XRP |
2.9924 USD |
2.9600 USD |
2.9793 USD |
3.0403 USD |
| 2025-09-15 |
3.0098 USD |
78,803.1000 XRP |
3.0349 USD |
2.9576 USD |
2.9797 USD |
3.0037 USD |
| 2025-09-14 |
3.0687 USD |
29,869.1000 XRP |
3.1090 USD |
3.0118 USD |
3.0381 USD |
3.0495 USD |
| 2025-09-13 |
3.1369 USD |
63,893.3000 XRP |
3.0957 USD |
3.0637 USD |
3.1054 USD |
3.1256 USD |
| 2025-09-12 |
3.0701 USD |
72,199.0000 XRP |
3.0412 USD |
3.0000 USD |
3.0192 USD |
3.0951 USD |
| 2025-09-11 |
3.0069 USD |
38,673.5000 XRP |
2.9740 USD |
2.9448 USD |
2.9740 USD |
3.0421 USD |
| 2025-09-10 |
2.9814 USD |
32,381.7000 XRP |
2.9475 USD |
2.9397 USD |
2.9475 USD |
2.9735 USD |
| 2025-09-09 |
2.9753 USD |
24,852.3000 XRP |
2.9783 USD |
2.9293 USD |
2.9390 USD |
2.9455 USD |
| 2025-09-08 |
2.9492 USD |
106,886.7000 XRP |
2.8719 USD |
2.8631 USD |
2.8707 USD |
2.9794 USD |
| 2025-09-07 |
2.8581 USD |
13,969.6000 XRP |
2.8122 USD |
2.8122 USD |
2.8122 USD |
2.8662 USD |
| 2025-09-06 |
2.8082 USD |
8,115.3000 XRP |
2.8200 USD |
2.7925 USD |
2.7925 USD |
2.7925 USD |
| 2025-09-05 |
2.8189 USD |
40,083.8000 XRP |
2.7970 USD |
2.7800 USD |
2.7999 USD |
2.8200 USD |
| 2025-09-04 |
2.8070 USD |
105,164.7000 XRP |
2.8467 USD |
2.7897 USD |
2.8022 USD |
2.8022 USD |
| 2025-09-03 |
2.8427 USD |
63,883.7000 XRP |
2.8563 USD |
2.8127 USD |
2.8127 USD |
2.8415 USD |
| 2025-09-02 |
2.7936 USD |
23,661.0000 XRP |
2.7586 USD |
2.7501 USD |
2.7659 USD |
2.8552 USD |
| 2025-09-01 |
2.7416 USD |
57,683.7000 XRP |
2.7787 USD |
2.7000 USD |
2.7332 USD |
2.7487 USD |
| 2025-08-31 |
2.8167 USD |
7,915.5000 XRP |
2.8203 USD |
2.7801 USD |
2.8000 USD |
2.7801 USD |
| 2025-08-30 |
2.8016 USD |
30,552.7000 XRP |
2.8219 USD |
2.7639 USD |
2.7927 USD |
2.8092 USD |
| 2025-08-29 |
2.8410 USD |
192,958.1000 XRP |
2.9751 USD |
2.7776 USD |
2.8002 USD |
2.8002 USD |
| 2025-08-28 |
2.9686 USD |
36,935.1000 XRP |
2.9689 USD |
2.9492 USD |
2.9641 USD |
2.9641 USD |
| 2025-08-27 |
3.0036 USD |
139,678.8000 XRP |
3.0100 USD |
2.9678 USD |
2.9824 USD |
2.9755 USD |
| 2025-08-26 |
2.9582 USD |
50,936.0000 XRP |
2.8550 USD |
2.8416 USD |
2.8772 USD |
3.0223 USD |
| 2025-08-25 |
2.9030 USD |
212,118.5000 XRP |
3.0316 USD |
2.8250 USD |
2.8601 USD |
2.8595 USD |
| 2025-08-24 |
3.0463 USD |
93,296.8000 XRP |
3.0497 USD |
2.9908 USD |
3.0158 USD |
3.0347 USD |
| 2025-08-23 |
3.0112 USD |
25,849.6000 XRP |
3.0587 USD |
2.9253 USD |
2.9997 USD |
3.0498 USD |
| 2025-08-22 |
2.9566 USD |
95,781.6000 XRP |
2.8619 USD |
2.7811 USD |
2.8137 USD |
3.0771 USD |
| 2025-08-21 |
2.9000 USD |
28,278.7000 XRP |
2.9501 USD |
2.8549 USD |
2.8699 USD |
2.8549 USD |
| 2025-08-20 |
2.9043 USD |
87,892.4000 XRP |
2.8742 USD |
2.8000 USD |
2.8854 USD |
2.9678 USD |
| 2025-08-19 |
2.9244 USD |
204,669.1000 XRP |
3.0579 USD |
2.8757 USD |
2.8936 USD |
2.8850 USD |
| 2025-08-18 |
3.0039 USD |
105,590.9000 XRP |
3.0884 USD |
2.9448 USD |
2.9706 USD |
3.0651 USD |
| 2025-08-17 |
3.1050 USD |
9,858.9000 XRP |
3.1102 USD |
3.0884 USD |
3.0955 USD |
3.0989 USD |
| 2025-08-16 |
3.1213 USD |
11,010.0000 XRP |
3.0754 USD |
3.0754 USD |
3.0831 USD |
3.1107 USD |
| 2025-08-15 |
3.0644 USD |
39,725.5000 XRP |
3.0904 USD |
3.0100 USD |
3.0400 USD |
3.0729 USD |
| 2025-08-14 |
3.1345 USD |
152,325.5000 XRP |
3.2873 USD |
3.0300 USD |
3.0700 USD |
3.0730 USD |
| 2025-08-13 |
3.2573 USD |
28,392.1000 XRP |
3.2488 USD |
3.2045 USD |
3.2269 USD |
3.2659 USD |
| 2025-08-12 |
3.2036 USD |
52,594.8000 XRP |
3.1346 USD |
3.1050 USD |
3.1269 USD |
3.2702 USD |
| 2025-08-11 |
3.2084 USD |
79,117.2000 XRP |
3.1887 USD |
3.1234 USD |
3.1350 USD |
3.1350 USD |
| 2025-08-10 |
3.2165 USD |
89,644.4000 XRP |
3.2300 USD |
3.1474 USD |
3.1818 USD |
3.1776 USD |
| 2025-08-09 |
3.2879 USD |
46,991.3000 XRP |
3.2900 USD |
3.2091 USD |
3.2308 USD |
3.2308 USD |
| 2025-08-08 |
3.3064 USD |
110,872.3000 XRP |
3.3100 USD |
3.2131 USD |
3.2464 USD |
3.2974 USD |
| 2025-08-07 |
3.1809 USD |
118,938.8000 XRP |
2.9871 USD |
2.9647 USD |
2.9647 USD |
3.3100 USD |
| 2025-08-06 |
2.9501 USD |
18,034.0000 XRP |
2.9501 USD |
2.9040 USD |
2.9073 USD |
3.0001 USD |