Identifier on Binance US: XRPUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-05-30 |
2.1738 USD |
26,908.5000 XRP |
2.2428 USD |
2.1354 USD |
2.1521 USD |
2.1521 USD |
| 2025-05-29 |
2.2782 USD |
2,028.6000 XRP |
2.2842 USD |
2.2528 USD |
2.2573 USD |
2.2528 USD |
| 2025-05-28 |
2.2514 USD |
59,979.2000 XRP |
2.3153 USD |
2.2337 USD |
2.2479 USD |
2.2717 USD |
| 2025-05-27 |
2.3084 USD |
30,925.7000 XRP |
2.3099 USD |
2.2692 USD |
2.2861 USD |
2.3153 USD |
| 2025-05-26 |
2.3186 USD |
3,182.0000 XRP |
2.3437 USD |
2.3000 USD |
2.3000 USD |
2.3050 USD |
| 2025-05-25 |
2.2852 USD |
13,471.0000 XRP |
2.3172 USD |
2.2692 USD |
2.2861 USD |
2.3149 USD |
| 2025-05-24 |
2.3460 USD |
14,771.0000 XRP |
2.2995 USD |
2.2995 USD |
2.2995 USD |
2.3283 USD |
| 2025-05-23 |
2.3469 USD |
15,795.0000 XRP |
2.4275 USD |
2.3050 USD |
2.3149 USD |
2.3149 USD |
| 2025-05-22 |
2.4047 USD |
5,170.0000 XRP |
2.4062 USD |
2.3802 USD |
2.4010 USD |
2.4085 USD |
| 2025-05-21 |
2.3924 USD |
10,832.0000 XRP |
2.3500 USD |
2.3352 USD |
2.3482 USD |
2.3979 USD |
| 2025-05-20 |
2.3427 USD |
4,010.0000 XRP |
2.3821 USD |
2.3200 USD |
2.3267 USD |
2.3500 USD |
| 2025-05-19 |
2.3418 USD |
36,234.0000 XRP |
2.4069 USD |
2.2900 USD |
2.3050 USD |
2.3695 USD |
| 2025-05-18 |
2.3849 USD |
8,129.0000 XRP |
2.3376 USD |
2.3376 USD |
2.3376 USD |
2.3865 USD |
| 2025-05-17 |
2.3318 USD |
3,287.0000 XRP |
2.3668 USD |
2.2972 USD |
2.3137 USD |
2.3376 USD |
| 2025-05-16 |
2.3971 USD |
8,710.0000 XRP |
2.3783 USD |
2.3500 USD |
2.3668 USD |
2.3668 USD |
| 2025-05-15 |
2.4965 USD |
77,647.0000 XRP |
2.5505 USD |
2.4003 USD |
2.4165 USD |
2.4066 USD |
| 2025-05-14 |
2.5779 USD |
4,666.0000 XRP |
2.5648 USD |
2.5248 USD |
2.5248 USD |
2.5505 USD |
| 2025-05-13 |
2.5383 USD |
4,781.0000 XRP |
2.5250 USD |
2.4333 USD |
2.4387 USD |
2.5970 USD |
| 2025-05-12 |
2.5331 USD |
100,159.0000 XRP |
2.3838 USD |
2.3820 USD |
2.3863 USD |
2.5338 USD |
| 2025-05-11 |
2.3698 USD |
1,969.0000 XRP |
2.4498 USD |
2.3166 USD |
2.3166 USD |
2.3500 USD |
| 2025-05-10 |
2.3753 USD |
11,082.0000 XRP |
2.3486 USD |
2.2630 USD |
2.3532 USD |
2.4208 USD |
| 2025-05-09 |
2.3334 USD |
20,788.0000 XRP |
2.3000 USD |
2.2800 USD |
2.2941 USD |
2.3500 USD |
| 2025-05-08 |
2.2486 USD |
12,508.0000 XRP |
2.1137 USD |
2.1137 USD |
2.1137 USD |
2.2990 USD |
| 2025-05-07 |
2.1553 USD |
7,196.0000 XRP |
2.1500 USD |
2.1082 USD |
2.1121 USD |
2.1121 USD |
| 2025-05-06 |
2.0985 USD |
12,693.0000 XRP |
2.1413 USD |
2.0865 USD |
2.0867 USD |
2.1486 USD |
| 2025-05-05 |
2.1356 USD |
17,487.0000 XRP |
2.1595 USD |
2.1100 USD |
2.1100 USD |
2.1469 USD |
| 2025-05-04 |
2.1914 USD |
23,555.0000 XRP |
2.1940 USD |
2.1595 USD |
2.1595 USD |
2.1595 USD |
| 2025-05-03 |
2.1966 USD |
6,739.0000 XRP |
2.2065 USD |
2.1884 USD |
2.1884 USD |
2.1940 USD |
| 2025-05-02 |
2.2135 USD |
8,141.0000 XRP |
2.2137 USD |
2.1903 USD |
2.2065 USD |
2.2065 USD |
| 2025-05-01 |
2.2248 USD |
655.0000 XRP |
2.1975 USD |
2.1975 USD |
2.1975 USD |
2.2283 USD |
| 2025-04-30 |
2.1879 USD |
3,050.0000 XRP |
2.2294 USD |
2.1275 USD |
2.1554 USD |
2.1975 USD |
| 2025-04-29 |
2.2863 USD |
46,247.0000 XRP |
2.2840 USD |
2.2211 USD |
2.2294 USD |
2.2294 USD |
| 2025-04-28 |
2.2643 USD |
46,390.0000 XRP |
2.2449 USD |
2.2273 USD |
2.2300 USD |
2.2894 USD |
| 2025-04-27 |
2.2495 USD |
24,748.0000 XRP |
2.1903 USD |
2.1637 USD |
2.1637 USD |
2.2554 USD |
| 2025-04-26 |
2.2252 USD |
23,407.0000 XRP |
2.1854 USD |
2.1844 USD |
2.1844 USD |
2.1903 USD |
| 2025-04-25 |
2.1812 USD |
2,808.0000 XRP |
2.2098 USD |
2.1316 USD |
2.1316 USD |
2.2051 USD |
| 2025-04-24 |
2.1866 USD |
13,394.0000 XRP |
2.2041 USD |
2.1230 USD |
2.1230 USD |
2.2098 USD |
| 2025-04-23 |
2.2103 USD |
5,403.0000 XRP |
2.2055 USD |
2.1376 USD |
2.1871 USD |
2.1897 USD |
| 2025-04-22 |
2.1436 USD |
9,009.0000 XRP |
2.0715 USD |
2.0715 USD |
2.0715 USD |
2.1449 USD |
| 2025-04-21 |
2.1113 USD |
16,167.0000 XRP |
2.0789 USD |
2.0528 USD |
2.0766 USD |
2.0968 USD |
| 2025-04-20 |
2.0824 USD |
7,663.0000 XRP |
2.0925 USD |
2.0511 USD |
2.0511 USD |
2.0761 USD |
| 2025-04-19 |
2.0837 USD |
576.0000 XRP |
2.0820 USD |
2.0791 USD |
2.0793 USD |
2.0915 USD |
| 2025-04-18 |
2.0599 USD |
1,877.0000 XRP |
2.0550 USD |
2.0550 USD |
2.0550 USD |
2.0820 USD |
| 2025-04-17 |
2.0918 USD |
1,606.0000 XRP |
2.0929 USD |
2.0654 USD |
2.0654 USD |
2.0695 USD |
| 2025-04-16 |
2.0789 USD |
6,287.0000 XRP |
2.0800 USD |
2.0500 USD |
2.0500 USD |
2.0700 USD |
| 2025-04-15 |
2.1209 USD |
1,836.0000 XRP |
2.1511 USD |
2.0999 USD |
2.1074 USD |
2.0999 USD |
| 2025-04-14 |
2.1366 USD |
6,250.0000 XRP |
2.1288 USD |
2.1288 USD |
2.1288 USD |
2.1511 USD |
| 2025-04-13 |
2.1530 USD |
12,572.0000 XRP |
2.1610 USD |
2.0900 USD |
2.0900 USD |
2.0900 USD |
| 2025-04-12 |
2.0927 USD |
37,212.0000 XRP |
2.0445 USD |
1.9204 USD |
2.0083 USD |
2.1600 USD |
| 2025-04-11 |
2.0417 USD |
34,721.0000 XRP |
1.9528 USD |
1.9528 USD |
1.9528 USD |
2.0445 USD |