Identifier on Binance US: XRPUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-11-12 |
2.3841 USD |
462,608.7000 XRP |
2.4035 USD |
2.3189 USD |
2.3500 USD |
2.3762 USD |
| 2025-11-11 |
2.4725 USD |
147,051.0000 XRP |
2.5260 USD |
2.3849 USD |
2.4018 USD |
2.3941 USD |
| 2025-11-10 |
2.5182 USD |
355,663.1000 XRP |
2.3594 USD |
2.3504 USD |
2.4206 USD |
2.5325 USD |
| 2025-11-09 |
2.3256 USD |
75,940.1000 XRP |
2.2826 USD |
2.2474 USD |
2.2612 USD |
2.3627 USD |
| 2025-11-08 |
2.3088 USD |
120,286.7000 XRP |
2.3161 USD |
2.2449 USD |
2.2652 USD |
2.2826 USD |
| 2025-11-07 |
2.2614 USD |
478,674.6000 XRP |
2.2150 USD |
2.1549 USD |
2.1893 USD |
2.3192 USD |
| 2025-11-06 |
2.2560 USD |
186,178.9000 XRP |
2.3521 USD |
2.1910 USD |
2.2227 USD |
2.2268 USD |
| 2025-11-05 |
2.3045 USD |
315,772.0000 XRP |
2.2098 USD |
2.1085 USD |
2.1767 USD |
2.3450 USD |
| 2025-11-04 |
2.2022 USD |
237,513.9000 XRP |
2.3151 USD |
2.0700 USD |
2.1637 USD |
2.2230 USD |
| 2025-11-03 |
2.3418 USD |
186,793.7000 XRP |
2.5299 USD |
2.2722 USD |
2.3040 USD |
2.3109 USD |
| 2025-11-02 |
2.5083 USD |
11,820.9000 XRP |
2.5042 USD |
2.4807 USD |
2.4807 USD |
2.5225 USD |
| 2025-11-01 |
2.5013 USD |
13,764.7000 XRP |
2.5006 USD |
2.4782 USD |
2.4832 USD |
2.4943 USD |
| 2025-10-31 |
2.4974 USD |
41,370.8000 XRP |
2.4358 USD |
2.4358 USD |
2.4606 USD |
2.5064 USD |
| 2025-10-30 |
2.4533 USD |
824,329.0000 XRP |
2.5498 USD |
2.3765 USD |
2.4171 USD |
2.4357 USD |
| 2025-10-29 |
2.6125 USD |
48,613.6000 XRP |
2.6123 USD |
2.5500 USD |
2.5842 USD |
2.5765 USD |
| 2025-10-28 |
2.6360 USD |
44,565.3000 XRP |
2.6351 USD |
2.5736 USD |
2.6018 USD |
2.6018 USD |
| 2025-10-27 |
2.6493 USD |
59,592.0000 XRP |
2.6503 USD |
2.6070 USD |
2.6129 USD |
2.6469 USD |
| 2025-10-26 |
2.6559 USD |
103,682.3000 XRP |
2.6201 USD |
2.5997 USD |
2.6000 USD |
2.6596 USD |
| 2025-10-25 |
2.5576 USD |
531,316.9000 XRP |
2.5200 USD |
2.5200 USD |
2.5402 USD |
2.6020 USD |
| 2025-10-24 |
2.4553 USD |
201,986.3000 XRP |
2.4006 USD |
2.3900 USD |
2.3961 USD |
2.5138 USD |
| 2025-10-23 |
2.3965 USD |
36,399.9000 XRP |
2.3686 USD |
2.3659 USD |
2.3686 USD |
2.3900 USD |
| 2025-10-22 |
2.3415 USD |
270,731.7000 XRP |
2.4286 USD |
2.3339 USD |
2.3346 USD |
2.3346 USD |
| 2025-10-21 |
2.4064 USD |
406,061.3000 XRP |
2.4902 USD |
2.3805 USD |
2.4056 USD |
2.4746 USD |
| 2025-10-20 |
2.5383 USD |
222,042.6000 XRP |
2.4000 USD |
2.3704 USD |
2.3704 USD |
2.4896 USD |
| 2025-10-19 |
2.4131 USD |
128,858.5000 XRP |
2.3680 USD |
2.3227 USD |
2.3410 USD |
2.4150 USD |
| 2025-10-18 |
2.3584 USD |
34,854.2000 XRP |
2.2919 USD |
2.2919 USD |
2.3152 USD |
2.3702 USD |
| 2025-10-17 |
2.3340 USD |
366,084.9000 XRP |
2.3290 USD |
2.1936 USD |
2.2200 USD |
2.3452 USD |
| 2025-10-16 |
2.3746 USD |
150,756.6000 XRP |
2.4048 USD |
2.2910 USD |
2.3175 USD |
2.3254 USD |
| 2025-10-15 |
2.4158 USD |
345,482.2000 XRP |
2.5000 USD |
2.3800 USD |
2.4069 USD |
2.4069 USD |
| 2025-10-14 |
2.4939 USD |
184,233.9000 XRP |
2.6089 USD |
2.3958 USD |
2.4288 USD |
2.5089 USD |
| 2025-10-13 |
2.6056 USD |
442,082.6000 XRP |
2.5409 USD |
2.5297 USD |
2.5470 USD |
2.6072 USD |
| 2025-10-12 |
2.4497 USD |
242,237.2000 XRP |
2.4251 USD |
2.3684 USD |
2.4093 USD |
2.5265 USD |
| 2025-10-11 |
2.4514 USD |
82,135.1000 XRP |
2.4000 USD |
2.3324 USD |
2.4041 USD |
2.4251 USD |
| 2025-10-10 |
2.3980 USD |
457,584.7000 XRP |
2.8063 USD |
1.8000 USD |
2.5000 USD |
2.5000 USD |
| 2025-10-09 |
2.8053 USD |
104,833.8000 XRP |
2.8680 USD |
2.7685 USD |
2.7898 USD |
2.8138 USD |
| 2025-10-08 |
2.8693 USD |
117,688.2000 XRP |
2.8510 USD |
2.8350 USD |
2.8510 USD |
2.8800 USD |
| 2025-10-07 |
2.8900 USD |
141,817.7000 XRP |
2.9701 USD |
2.8510 USD |
2.8600 USD |
2.8599 USD |
| 2025-10-06 |
3.0086 USD |
73,470.7000 XRP |
2.9500 USD |
2.9500 USD |
2.9667 USD |
2.9872 USD |
| 2025-10-05 |
2.9934 USD |
61,496.8000 XRP |
2.9600 USD |
2.9334 USD |
2.9450 USD |
2.9569 USD |
| 2025-10-04 |
2.9451 USD |
136,122.2000 XRP |
3.0303 USD |
2.9000 USD |
2.9336 USD |
2.9600 USD |
| 2025-10-03 |
3.0342 USD |
124,942.7000 XRP |
3.0182 USD |
2.9500 USD |
2.9945 USD |
3.0497 USD |
| 2025-10-02 |
3.0014 USD |
193,382.6000 XRP |
2.9441 USD |
2.9396 USD |
2.9579 USD |
3.0317 USD |
| 2025-10-01 |
2.9351 USD |
208,859.1000 XRP |
2.8410 USD |
2.8188 USD |
2.8356 USD |
2.9300 USD |
| 2025-09-30 |
2.8579 USD |
45,768.4000 XRP |
2.8811 USD |
2.8173 USD |
2.8192 USD |
2.8378 USD |
| 2025-09-29 |
2.8925 USD |
32,819.2000 XRP |
2.8602 USD |
2.8500 USD |
2.8570 USD |
2.8868 USD |
| 2025-09-28 |
2.8417 USD |
122,027.5000 XRP |
2.7985 USD |
2.7689 USD |
2.7741 USD |
2.8602 USD |
| 2025-09-27 |
2.7787 USD |
17,177.8000 XRP |
2.7844 USD |
2.7675 USD |
2.7746 USD |
2.8250 USD |
| 2025-09-26 |
2.7487 USD |
82,784.4000 XRP |
2.7474 USD |
2.6969 USD |
2.7329 USD |
2.7839 USD |
| 2025-09-25 |
2.8402 USD |
392,063.0000 XRP |
2.9283 USD |
2.7253 USD |
2.7570 USD |
2.7595 USD |
| 2025-09-24 |
2.8961 USD |
89,729.4000 XRP |
2.8356 USD |
2.7999 USD |
2.8291 USD |
2.9334 USD |