Identifier on Binance US: XRPUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-08-16 |
0.2995 USD |
4,065,430.1000 XRP |
0.2996 USD |
0.2925 USD |
0.3050 USD |
0.3045 USD |
| 2020-08-15 |
0.3001 USD |
6,210,792.4000 XRP |
0.3005 USD |
0.2913 USD |
0.3057 USD |
0.2991 USD |
| 2020-08-14 |
0.2995 USD |
10,967,095.7000 XRP |
0.2952 USD |
0.2906 USD |
0.3077 USD |
0.3002 USD |
| 2020-08-13 |
0.2841 USD |
9,105,524.8000 XRP |
0.2823 USD |
0.2726 USD |
0.2960 USD |
0.2951 USD |
| 2020-08-12 |
0.2814 USD |
6,497,608.4000 XRP |
0.2831 USD |
0.2720 USD |
0.2877 USD |
0.2827 USD |
| 2020-08-11 |
0.2920 USD |
10,355,455.0000 XRP |
0.2949 USD |
0.2686 USD |
0.3075 USD |
0.2826 USD |
| 2020-08-10 |
0.2947 USD |
5,665,766.2000 XRP |
0.2882 USD |
0.2852 USD |
0.3005 USD |
0.2946 USD |
| 2020-08-09 |
0.2905 USD |
6,713,889.5000 XRP |
0.2953 USD |
0.2819 USD |
0.2990 USD |
0.2885 USD |
| 2020-08-08 |
0.2942 USD |
5,797,540.3000 XRP |
0.2949 USD |
0.2903 USD |
0.2991 USD |
0.2958 USD |
| 2020-08-07 |
0.3026 USD |
4,691,724.9000 XRP |
0.3034 USD |
0.2930 USD |
0.3100 USD |
0.2948 USD |
| 2020-08-06 |
0.3034 USD |
8,270,175.8000 XRP |
0.3025 USD |
0.2977 USD |
0.3117 USD |
0.3035 USD |
| 2020-08-05 |
0.3015 USD |
8,055,049.2000 XRP |
0.3013 USD |
0.2915 USD |
0.3085 USD |
0.3027 USD |
| 2020-08-04 |
0.3050 USD |
10,055,072.0000 XRP |
0.3106 USD |
0.2918 USD |
0.3195 USD |
0.3015 USD |
| 2020-08-03 |
0.3065 USD |
14,573,226.8000 XRP |
0.2880 USD |
0.2834 USD |
0.3200 USD |
0.3102 USD |
| 2020-08-02 |
0.2952 USD |
27,640,210.5000 XRP |
0.2908 USD |
0.2400 USD |
0.3261 USD |
0.2880 USD |
| 2020-08-01 |
0.2790 USD |
23,128,152.5000 XRP |
0.2598 USD |
0.2562 USD |
0.2982 USD |
0.2906 USD |
| 2020-07-31 |
0.2507 USD |
7,335,122.0000 XRP |
0.2445 USD |
0.2421 USD |
0.2611 USD |
0.2600 USD |
| 2020-07-30 |
0.2432 USD |
8,754,630.0000 XRP |
0.2434 USD |
0.2347 USD |
0.2496 USD |
0.2446 USD |
| 2020-07-29 |
0.2420 USD |
11,815,957.4000 XRP |
0.2307 USD |
0.2299 USD |
0.2501 USD |
0.2433 USD |
| 2020-07-28 |
0.2274 USD |
8,243,849.5000 XRP |
0.2250 USD |
0.2176 USD |
0.2352 USD |
0.2310 USD |
| 2020-07-27 |
0.2209 USD |
8,054,030.2000 XRP |
0.2156 USD |
0.2090 USD |
0.2298 USD |
0.2241 USD |
| 2020-07-26 |
0.2185 USD |
7,007,735.7000 XRP |
0.2151 USD |
0.2131 USD |
0.2252 USD |
0.2155 USD |
| 2020-07-25 |
0.2118 USD |
6,924,957.3000 XRP |
0.2048 USD |
0.2040 USD |
0.2179 USD |
0.2150 USD |
| 2020-07-24 |
0.2054 USD |
2,932,577.8000 XRP |
0.2087 USD |
0.2022 USD |
0.2089 USD |
0.2048 USD |
| 2020-07-23 |
0.2067 USD |
6,112,464.5000 XRP |
0.2041 USD |
0.2020 USD |
0.2106 USD |
0.2085 USD |
| 2020-07-22 |
0.2005 USD |
3,685,369.6000 XRP |
0.1994 USD |
0.1961 USD |
0.2049 USD |
0.2042 USD |
| 2020-07-21 |
0.1981 USD |
4,010,100.9000 XRP |
0.1947 USD |
0.1942 USD |
0.2012 USD |
0.1994 USD |
| 2020-07-20 |
0.1969 USD |
3,293,227.2000 XRP |
0.1998 USD |
0.1927 USD |
0.2001 USD |
0.1948 USD |
| 2020-07-19 |
0.1985 USD |
2,501,228.6000 XRP |
0.2002 USD |
0.1959 USD |
0.2021 USD |
0.1997 USD |
| 2020-07-18 |
0.1988 USD |
3,612,558.7000 XRP |
0.1946 USD |
0.1938 USD |
0.2026 USD |
0.1999 USD |
| 2020-07-17 |
0.1942 USD |
3,721,439.3000 XRP |
0.1944 USD |
0.1912 USD |
0.1979 USD |
0.1942 USD |
| 2020-07-16 |
0.1931 USD |
3,351,911.7000 XRP |
0.1972 USD |
0.1882 USD |
0.1975 USD |
0.1945 USD |
| 2020-07-15 |
0.1980 USD |
2,358,236.9000 XRP |
0.1998 USD |
0.1965 USD |
0.1999 USD |
0.1972 USD |
| 2020-07-14 |
0.1982 USD |
2,760,883.2000 XRP |
0.1986 USD |
0.1953 USD |
0.1998 USD |
0.1992 USD |
| 2020-07-13 |
0.2002 USD |
6,379,370.9000 XRP |
0.2014 USD |
0.1920 USD |
0.2065 USD |
0.1988 USD |
| 2020-07-12 |
0.2006 USD |
2,910,625.2000 XRP |
0.2015 USD |
0.1977 USD |
0.2043 USD |
0.2010 USD |
| 2020-07-11 |
0.2012 USD |
5,016,568.8000 XRP |
0.1990 USD |
0.1980 USD |
0.2052 USD |
0.2013 USD |
| 2020-07-10 |
0.1980 USD |
4,745,143.8000 XRP |
0.2027 USD |
0.1930 USD |
0.2027 USD |
0.1990 USD |
| 2020-07-09 |
0.2027 USD |
5,668,996.5000 XRP |
0.2054 USD |
0.1977 USD |
0.2114 USD |
0.2025 USD |
| 2020-07-08 |
0.1983 USD |
10,578,834.2000 XRP |
0.1851 USD |
0.1840 USD |
0.2069 USD |
0.2053 USD |
| 2020-07-07 |
0.1857 USD |
3,586,154.2000 XRP |
0.1885 USD |
0.1830 USD |
0.1896 USD |
0.1852 USD |
| 2020-07-06 |
0.1839 USD |
4,627,732.0000 XRP |
0.1774 USD |
0.1765 USD |
0.1893 USD |
0.1890 USD |
| 2020-07-05 |
0.1765 USD |
2,204,888.1000 XRP |
0.1784 USD |
0.1740 USD |
0.1790 USD |
0.1773 USD |
| 2020-07-04 |
0.1781 USD |
2,921,313.5000 XRP |
0.1762 USD |
0.1762 USD |
0.1798 USD |
0.1778 USD |
| 2020-07-03 |
0.1764 USD |
2,729,268.8000 XRP |
0.1749 USD |
0.1742 USD |
0.1785 USD |
0.1764 USD |
| 2020-07-02 |
0.1756 USD |
2,169,351.0000 XRP |
0.1765 USD |
0.1723 USD |
0.1774 USD |
0.1749 USD |
| 2020-07-01 |
0.1766 USD |
2,594,908.1000 XRP |
0.1753 USD |
0.1740 USD |
0.1788 USD |
0.1764 USD |
| 2020-06-30 |
0.1763 USD |
1,496,955.2000 XRP |
0.1773 USD |
0.1750 USD |
0.1778 USD |
0.1753 USD |
| 2020-06-29 |
0.1766 USD |
2,449,916.5000 XRP |
0.1772 USD |
0.1749 USD |
0.1790 USD |
0.1773 USD |
| 2020-06-28 |
0.1765 USD |
1,556,570.1000 XRP |
0.1751 USD |
0.1734 USD |
0.1799 USD |
0.1769 USD |