Identifier on Binance US: XRPUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-01-01 |
1.8374 USD |
87,823.7000 XRP |
1.8372 USD |
1.8144 USD |
1.8213 USD |
1.8717 USD |
| 2025-12-31 |
1.8439 USD |
96,690.4000 XRP |
1.8721 USD |
1.8100 USD |
1.8239 USD |
1.8319 USD |
| 2025-12-30 |
1.8528 USD |
186,899.9000 XRP |
1.8523 USD |
1.8462 USD |
1.8470 USD |
1.8710 USD |
| 2025-12-29 |
1.8873 USD |
181,619.9000 XRP |
1.8734 USD |
1.8456 USD |
1.8512 USD |
1.8527 USD |
| 2025-12-28 |
1.8712 USD |
24,448.0000 XRP |
1.8748 USD |
1.8568 USD |
1.8600 USD |
1.8618 USD |
| 2025-12-27 |
1.8493 USD |
17,480.9000 XRP |
1.8447 USD |
1.8429 USD |
1.8432 USD |
1.8550 USD |
| 2025-12-26 |
1.8592 USD |
69,325.8000 XRP |
1.8336 USD |
1.8270 USD |
1.8336 USD |
1.8432 USD |
| 2025-12-25 |
1.8619 USD |
119,892.5000 XRP |
1.8624 USD |
1.8380 USD |
1.8432 USD |
1.8380 USD |
| 2025-12-24 |
1.8594 USD |
73,454.4000 XRP |
1.8751 USD |
1.8400 USD |
1.8455 USD |
1.8624 USD |
| 2025-12-23 |
1.8795 USD |
219,370.0000 XRP |
1.9000 USD |
1.8700 USD |
1.8799 USD |
1.8795 USD |
| 2025-12-22 |
1.9157 USD |
63,863.5000 XRP |
1.9358 USD |
1.8910 USD |
1.8972 USD |
1.9033 USD |
| 2025-12-21 |
1.9117 USD |
36,424.1000 XRP |
1.9308 USD |
1.8960 USD |
1.8989 USD |
1.9200 USD |
| 2025-12-20 |
1.9261 USD |
90,028.0000 XRP |
1.9009 USD |
1.8926 USD |
1.8975 USD |
1.9308 USD |
| 2025-12-19 |
1.8615 USD |
189,488.9000 XRP |
1.8070 USD |
1.7770 USD |
1.7942 USD |
1.9044 USD |
| 2025-12-18 |
1.8604 USD |
197,694.7000 XRP |
1.8613 USD |
1.8002 USD |
1.8209 USD |
1.8196 USD |
| 2025-12-17 |
1.9159 USD |
113,873.2000 XRP |
1.9247 USD |
1.8497 USD |
1.8571 USD |
1.8670 USD |
| 2025-12-16 |
1.9015 USD |
51,330.1000 XRP |
1.9023 USD |
1.8573 USD |
1.8573 USD |
1.9248 USD |
| 2025-12-15 |
1.9105 USD |
221,385.1000 XRP |
1.9802 USD |
1.8773 USD |
1.8948 USD |
1.8879 USD |
| 2025-12-14 |
1.9995 USD |
24,461.3000 XRP |
2.0224 USD |
1.9856 USD |
1.9899 USD |
1.9942 USD |
| 2025-12-13 |
2.0265 USD |
22,580.3000 XRP |
2.0122 USD |
2.0122 USD |
2.0122 USD |
2.0217 USD |
| 2025-12-12 |
2.0084 USD |
61,921.1000 XRP |
2.0317 USD |
1.9705 USD |
2.0036 USD |
2.0122 USD |
| 2025-12-11 |
2.0112 USD |
174,912.7000 XRP |
2.0459 USD |
1.9840 USD |
1.9972 USD |
2.0412 USD |
| 2025-12-10 |
2.0674 USD |
109,877.8000 XRP |
2.1048 USD |
2.0370 USD |
2.0522 USD |
2.0522 USD |
| 2025-12-09 |
2.1359 USD |
100,605.7000 XRP |
2.0746 USD |
2.0458 USD |
2.0458 USD |
2.1092 USD |
| 2025-12-08 |
2.0847 USD |
86,335.8000 XRP |
2.0452 USD |
2.0413 USD |
2.0476 USD |
2.0795 USD |
| 2025-12-07 |
2.0224 USD |
292,295.6000 XRP |
2.0326 USD |
1.9974 USD |
2.0252 USD |
2.0406 USD |
| 2025-12-06 |
2.0272 USD |
96,090.7000 XRP |
2.0230 USD |
2.0199 USD |
2.0215 USD |
2.0322 USD |
| 2025-12-05 |
2.0491 USD |
421,949.2000 XRP |
2.1010 USD |
2.0135 USD |
2.0274 USD |
2.0274 USD |
| 2025-12-04 |
2.1594 USD |
95,635.3000 XRP |
2.1980 USD |
2.0764 USD |
2.1033 USD |
2.1049 USD |
| 2025-12-03 |
2.1880 USD |
421,891.0000 XRP |
2.1477 USD |
2.1391 USD |
2.1533 USD |
2.2122 USD |
| 2025-12-02 |
2.1096 USD |
149,486.1000 XRP |
2.0250 USD |
1.9980 USD |
1.9980 USD |
2.1593 USD |
| 2025-12-01 |
2.0645 USD |
1,026,338.0000 XRP |
2.1539 USD |
1.9879 USD |
1.9900 USD |
2.0313 USD |
| 2025-11-30 |
2.1955 USD |
68,447.2000 XRP |
2.2029 USD |
2.1786 USD |
2.1899 USD |
2.1786 USD |
| 2025-11-29 |
2.2084 USD |
58,093.7000 XRP |
2.1749 USD |
2.1740 USD |
2.1740 USD |
2.2031 USD |
| 2025-11-28 |
2.2024 USD |
86,715.9000 XRP |
2.1959 USD |
2.1585 USD |
2.1720 USD |
2.1893 USD |
| 2025-11-27 |
2.2060 USD |
46,093.8000 XRP |
2.2213 USD |
2.1789 USD |
2.1802 USD |
2.2100 USD |
| 2025-11-26 |
2.2061 USD |
251,737.5000 XRP |
2.2033 USD |
2.1494 USD |
2.1640 USD |
2.2353 USD |
| 2025-11-25 |
2.1634 USD |
434,179.9000 XRP |
2.2280 USD |
2.1483 USD |
2.1757 USD |
2.1700 USD |
| 2025-11-24 |
2.2119 USD |
843,171.0000 XRP |
2.0523 USD |
2.0327 USD |
2.0600 USD |
2.2568 USD |
| 2025-11-23 |
2.0103 USD |
282,945.0000 XRP |
1.9556 USD |
1.9554 USD |
1.9766 USD |
2.0531 USD |
| 2025-11-22 |
1.9252 USD |
129,463.4000 XRP |
1.9500 USD |
1.8900 USD |
1.9037 USD |
1.9329 USD |
| 2025-11-21 |
1.9340 USD |
584,618.8000 XRP |
2.0096 USD |
1.8222 USD |
1.9070 USD |
1.9330 USD |
| 2025-11-20 |
2.0549 USD |
583,900.9000 XRP |
2.0991 USD |
1.9850 USD |
2.0119 USD |
2.0156 USD |
| 2025-11-19 |
2.0938 USD |
445,543.9000 XRP |
2.1959 USD |
2.0265 USD |
2.0486 USD |
2.1075 USD |
| 2025-11-18 |
2.1673 USD |
305,936.2000 XRP |
2.1615 USD |
2.1086 USD |
2.1595 USD |
2.2138 USD |
| 2025-11-17 |
2.1994 USD |
319,667.4000 XRP |
2.2283 USD |
2.1145 USD |
2.1410 USD |
2.1559 USD |
| 2025-11-16 |
2.2134 USD |
221,999.2000 XRP |
2.2307 USD |
2.1599 USD |
2.1807 USD |
2.2209 USD |
| 2025-11-15 |
2.2846 USD |
98,786.3000 XRP |
2.2449 USD |
2.2333 USD |
2.2441 USD |
2.2490 USD |
| 2025-11-14 |
2.2785 USD |
541,317.1000 XRP |
2.3187 USD |
2.2297 USD |
2.2605 USD |
2.2605 USD |
| 2025-11-13 |
2.3784 USD |
726,447.8000 XRP |
2.3883 USD |
2.2800 USD |
2.3014 USD |
2.3380 USD |