Identifier on Binance US: XRPUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-08-27 |
3.0036 USD |
139,678.8000 XRP |
3.0100 USD |
2.9678 USD |
2.9824 USD |
2.9755 USD |
| 2025-08-26 |
2.9582 USD |
50,936.0000 XRP |
2.8550 USD |
2.8416 USD |
2.8772 USD |
3.0223 USD |
| 2025-08-25 |
2.9030 USD |
212,118.5000 XRP |
3.0316 USD |
2.8250 USD |
2.8601 USD |
2.8595 USD |
| 2025-08-24 |
3.0463 USD |
93,296.8000 XRP |
3.0497 USD |
2.9908 USD |
3.0158 USD |
3.0347 USD |
| 2025-08-23 |
3.0112 USD |
25,849.6000 XRP |
3.0587 USD |
2.9253 USD |
2.9997 USD |
3.0498 USD |
| 2025-08-22 |
2.9566 USD |
95,781.6000 XRP |
2.8619 USD |
2.7811 USD |
2.8137 USD |
3.0771 USD |
| 2025-08-21 |
2.9000 USD |
28,278.7000 XRP |
2.9501 USD |
2.8549 USD |
2.8699 USD |
2.8549 USD |
| 2025-08-20 |
2.9043 USD |
87,892.4000 XRP |
2.8742 USD |
2.8000 USD |
2.8854 USD |
2.9678 USD |
| 2025-08-19 |
2.9244 USD |
204,669.1000 XRP |
3.0579 USD |
2.8757 USD |
2.8936 USD |
2.8850 USD |
| 2025-08-18 |
3.0039 USD |
105,590.9000 XRP |
3.0884 USD |
2.9448 USD |
2.9706 USD |
3.0651 USD |
| 2025-08-17 |
3.1050 USD |
9,858.9000 XRP |
3.1102 USD |
3.0884 USD |
3.0955 USD |
3.0989 USD |
| 2025-08-16 |
3.1213 USD |
11,010.0000 XRP |
3.0754 USD |
3.0754 USD |
3.0831 USD |
3.1107 USD |
| 2025-08-15 |
3.0644 USD |
39,725.5000 XRP |
3.0904 USD |
3.0100 USD |
3.0400 USD |
3.0729 USD |
| 2025-08-14 |
3.1345 USD |
152,325.5000 XRP |
3.2873 USD |
3.0300 USD |
3.0700 USD |
3.0730 USD |
| 2025-08-13 |
3.2573 USD |
28,392.1000 XRP |
3.2488 USD |
3.2045 USD |
3.2269 USD |
3.2659 USD |
| 2025-08-12 |
3.2036 USD |
52,594.8000 XRP |
3.1346 USD |
3.1050 USD |
3.1269 USD |
3.2702 USD |
| 2025-08-11 |
3.2084 USD |
79,117.2000 XRP |
3.1887 USD |
3.1234 USD |
3.1350 USD |
3.1350 USD |
| 2025-08-10 |
3.2165 USD |
89,644.4000 XRP |
3.2300 USD |
3.1474 USD |
3.1818 USD |
3.1776 USD |
| 2025-08-09 |
3.2879 USD |
46,991.3000 XRP |
3.2900 USD |
3.2091 USD |
3.2308 USD |
3.2308 USD |
| 2025-08-08 |
3.3064 USD |
110,872.3000 XRP |
3.3100 USD |
3.2131 USD |
3.2464 USD |
3.2974 USD |
| 2025-08-07 |
3.1809 USD |
118,938.8000 XRP |
2.9871 USD |
2.9647 USD |
2.9647 USD |
3.3100 USD |
| 2025-08-06 |
2.9501 USD |
18,034.0000 XRP |
2.9501 USD |
2.9040 USD |
2.9073 USD |
3.0001 USD |
| 2025-08-05 |
3.0186 USD |
62,848.3000 XRP |
3.0710 USD |
2.9277 USD |
2.9544 USD |
2.9763 USD |
| 2025-08-04 |
3.0290 USD |
33,040.9000 XRP |
2.9500 USD |
2.9400 USD |
2.9856 USD |
3.0822 USD |
| 2025-08-03 |
2.8747 USD |
66,778.2000 XRP |
2.7788 USD |
2.7350 USD |
2.7909 USD |
2.9599 USD |
| 2025-08-02 |
2.8525 USD |
163,830.1000 XRP |
2.9678 USD |
2.7170 USD |
2.8017 USD |
2.8070 USD |
| 2025-08-01 |
2.9687 USD |
117,608.9000 XRP |
3.0298 USD |
2.8976 USD |
2.9329 USD |
2.9646 USD |
| 2025-07-31 |
3.0814 USD |
34,984.3000 XRP |
3.0991 USD |
3.0200 USD |
3.0528 USD |
3.0263 USD |
| 2025-07-30 |
3.0640 USD |
97,581.7000 XRP |
3.1293 USD |
3.0000 USD |
3.0839 USD |
3.0914 USD |
| 2025-07-29 |
3.1111 USD |
43,436.0000 XRP |
3.1319 USD |
3.0600 USD |
3.0991 USD |
3.1360 USD |
| 2025-07-28 |
3.1788 USD |
68,029.1000 XRP |
3.2363 USD |
3.1099 USD |
3.1325 USD |
3.1325 USD |
| 2025-07-27 |
3.2144 USD |
64,481.9000 XRP |
3.1881 USD |
3.1627 USD |
3.1852 USD |
3.2424 USD |
| 2025-07-26 |
3.1793 USD |
75,192.8000 XRP |
3.1350 USD |
3.1225 USD |
3.1439 USD |
3.1800 USD |
| 2025-07-25 |
3.0826 USD |
109,615.8000 XRP |
3.1510 USD |
3.0100 USD |
3.0481 USD |
3.1451 USD |
| 2025-07-24 |
3.1385 USD |
164,330.8000 XRP |
3.1750 USD |
2.9599 USD |
3.0713 USD |
3.1526 USD |
| 2025-07-23 |
3.2756 USD |
215,669.2000 XRP |
3.5468 USD |
3.0000 USD |
3.1883 USD |
3.1883 USD |
| 2025-07-22 |
3.5048 USD |
116,807.8000 XRP |
3.5637 USD |
3.4385 USD |
3.4630 USD |
3.5468 USD |
| 2025-07-21 |
3.5517 USD |
86,641.5000 XRP |
3.4444 USD |
3.4180 USD |
3.4588 USD |
3.5572 USD |
| 2025-07-20 |
3.4711 USD |
103,568.2000 XRP |
3.4245 USD |
3.3908 USD |
3.4113 USD |
3.4473 USD |
| 2025-07-19 |
3.4242 USD |
63,422.6000 XRP |
3.4280 USD |
3.3605 USD |
3.4103 USD |
3.4256 USD |
| 2025-07-18 |
3.4393 USD |
200,220.3000 XRP |
3.5100 USD |
2.7500 USD |
3.4080 USD |
3.4080 USD |
| 2025-07-17 |
3.2846 USD |
155,520.8000 XRP |
3.0377 USD |
2.9842 USD |
3.0442 USD |
3.4667 USD |
| 2025-07-16 |
2.9725 USD |
65,753.0000 XRP |
2.9069 USD |
2.8500 USD |
2.9000 USD |
3.0364 USD |
| 2025-07-15 |
2.8665 USD |
85,949.5000 XRP |
2.9530 USD |
2.7700 USD |
2.8584 USD |
2.8896 USD |
| 2025-07-14 |
2.9473 USD |
92,126.8000 XRP |
2.8397 USD |
2.8395 USD |
2.8406 USD |
2.9497 USD |
| 2025-07-13 |
2.8117 USD |
30,508.4000 XRP |
2.7359 USD |
2.7109 USD |
2.7466 USD |
2.8223 USD |
| 2025-07-12 |
2.7350 USD |
59,087.6000 XRP |
2.7406 USD |
2.5600 USD |
2.6900 USD |
2.6900 USD |
| 2025-07-11 |
2.7476 USD |
165,400.3000 XRP |
2.5531 USD |
2.5257 USD |
2.5410 USD |
2.6945 USD |
| 2025-07-10 |
2.4671 USD |
100,810.6000 XRP |
2.4138 USD |
2.4000 USD |
2.4146 USD |
2.5400 USD |
| 2025-07-09 |
2.3500 USD |
116,518.2000 XRP |
2.3088 USD |
2.3050 USD |
2.3108 USD |
2.4000 USD |