Identifier on Binance US: XRPUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-03-21 |
2.3940 USD |
2,464.0000 XRP |
2.4243 USD |
2.3653 USD |
2.3653 USD |
2.3993 USD |
| 2025-03-20 |
2.4465 USD |
3,128.0000 XRP |
2.5443 USD |
2.3913 USD |
2.4210 USD |
2.4242 USD |
| 2025-03-19 |
2.5297 USD |
164,573.0000 XRP |
2.2627 USD |
2.2627 USD |
2.2627 USD |
2.5443 USD |
| 2025-03-18 |
2.2750 USD |
10,240.0000 XRP |
2.3383 USD |
2.2341 USD |
2.2341 USD |
2.2627 USD |
| 2025-03-17 |
2.3324 USD |
7,024.0000 XRP |
2.3076 USD |
2.3074 USD |
2.3076 USD |
2.3457 USD |
| 2025-03-16 |
2.2806 USD |
7,868.0000 XRP |
2.3879 USD |
2.2746 USD |
2.2750 USD |
2.3026 USD |
| 2025-03-15 |
2.4268 USD |
14,714.0000 XRP |
2.3729 USD |
2.3729 USD |
2.3825 USD |
2.3918 USD |
| 2025-03-14 |
2.3410 USD |
3,818.0000 XRP |
2.2296 USD |
2.2296 USD |
2.2296 USD |
2.3472 USD |
| 2025-03-13 |
2.2596 USD |
2,646.0000 XRP |
2.2350 USD |
2.2225 USD |
2.2225 USD |
2.2296 USD |
| 2025-03-12 |
2.2205 USD |
484.0000 XRP |
2.9620 USD |
2.1688 USD |
2.1688 USD |
2.2303 USD |
| 2021-01-13 |
0.2993 USD |
903,025.1000 XRP |
0.2919 USD |
0.2824 USD |
0.3049 USD |
0.2970 USD |
| 2021-01-12 |
0.2939 USD |
16,700,760.1000 XRP |
0.2872 USD |
0.2777 USD |
0.3100 USD |
0.2919 USD |
| 2021-01-11 |
0.2795 USD |
23,833,753.9000 XRP |
0.3154 USD |
0.2538 USD |
0.3158 USD |
0.2884 USD |
| 2021-01-10 |
0.3289 USD |
24,680,858.1000 XRP |
0.3283 USD |
0.2814 USD |
0.3693 USD |
0.3158 USD |
| 2021-01-09 |
0.3215 USD |
23,041,313.2000 XRP |
0.3210 USD |
0.3059 USD |
0.3402 USD |
0.3258 USD |
| 2021-01-08 |
0.3143 USD |
39,708,921.6000 XRP |
0.3237 USD |
0.2846 USD |
0.3466 USD |
0.3210 USD |
| 2021-01-07 |
0.3143 USD |
84,995,415.8000 XRP |
0.2498 USD |
0.2460 USD |
0.3723 USD |
0.3238 USD |
| 2021-01-06 |
0.2414 USD |
44,996,029.5000 XRP |
0.2262 USD |
0.2220 USD |
0.2750 USD |
0.2489 USD |
| 2021-01-05 |
0.2300 USD |
28,916,682.5000 XRP |
0.2360 USD |
0.2180 USD |
0.2424 USD |
0.2259 USD |
| 2021-01-04 |
0.2344 USD |
31,736,055.9000 XRP |
0.2264 USD |
0.2193 USD |
0.2648 USD |
0.2358 USD |
| 2021-01-03 |
0.2244 USD |
36,475,270.3000 XRP |
0.2210 USD |
0.2154 USD |
0.2395 USD |
0.2258 USD |
| 2021-01-02 |
0.2282 USD |
21,553,355.8000 XRP |
0.2379 USD |
0.2150 USD |
0.2395 USD |
0.2210 USD |
| 2021-01-01 |
0.2364 USD |
34,339,906.5000 XRP |
0.2200 USD |
0.2162 USD |
0.2511 USD |
0.2379 USD |
| 2020-12-31 |
0.2172 USD |
26,819,806.9000 XRP |
0.2110 USD |
0.2052 USD |
0.2291 USD |
0.2200 USD |
| 2020-12-30 |
0.2114 USD |
42,273,505.6000 XRP |
0.2213 USD |
0.1926 USD |
0.2360 USD |
0.2115 USD |
| 2020-12-29 |
0.2182 USD |
76,057,293.6000 XRP |
0.2480 USD |
0.1732 USD |
0.2560 USD |
0.2213 USD |
| 2020-12-28 |
0.2740 USD |
36,095,899.8000 XRP |
0.2838 USD |
0.2350 USD |
0.3090 USD |
0.2482 USD |
| 2020-12-27 |
0.2910 USD |
29,014,402.9000 XRP |
0.2945 USD |
0.2656 USD |
0.3113 USD |
0.2832 USD |
| 2020-12-26 |
0.3040 USD |
31,156,336.8000 XRP |
0.3180 USD |
0.2821 USD |
0.3264 USD |
0.2944 USD |
| 2020-12-25 |
0.3344 USD |
86,476,808.1000 XRP |
0.3389 USD |
0.2799 USD |
0.3849 USD |
0.3180 USD |
| 2020-12-24 |
0.2876 USD |
69,003,570.9000 XRP |
0.2600 USD |
0.2400 USD |
0.3999 USD |
0.3389 USD |
| 2020-12-23 |
0.3238 USD |
91,088,793.2000 XRP |
0.4472 USD |
0.2140 USD |
0.4483 USD |
0.2600 USD |
| 2020-12-22 |
0.4688 USD |
34,341,633.3000 XRP |
0.5152 USD |
0.4012 USD |
0.5226 USD |
0.4483 USD |
| 2020-12-21 |
0.5300 USD |
12,005,423.6000 XRP |
0.5560 USD |
0.5000 USD |
0.5696 USD |
0.5152 USD |
| 2020-12-20 |
0.5668 USD |
8,934,498.8000 XRP |
0.5770 USD |
0.5313 USD |
0.5872 USD |
0.5563 USD |
| 2020-12-19 |
0.5853 USD |
10,010,600.4000 XRP |
0.5840 USD |
0.5668 USD |
0.6037 USD |
0.5792 USD |
| 2020-12-18 |
0.5802 USD |
16,757,020.9000 XRP |
0.5775 USD |
0.5502 USD |
0.6140 USD |
0.5842 USD |
| 2020-12-17 |
0.5865 USD |
28,245,343.9000 XRP |
0.5709 USD |
0.5400 USD |
0.6593 USD |
0.5781 USD |
| 2020-12-16 |
0.4950 USD |
23,114,815.6000 XRP |
0.4685 USD |
0.4379 USD |
0.5749 USD |
0.5702 USD |
| 2020-12-15 |
0.4820 USD |
8,819,790.1000 XRP |
0.4983 USD |
0.4650 USD |
0.5071 USD |
0.4687 USD |
| 2020-12-14 |
0.5001 USD |
5,766,573.1000 XRP |
0.5131 USD |
0.4894 USD |
0.5188 USD |
0.4982 USD |
| 2020-12-13 |
0.5077 USD |
9,736,420.7000 XRP |
0.5063 USD |
0.4860 USD |
0.5276 USD |
0.5132 USD |
| 2020-12-12 |
0.5158 USD |
17,723,573.2000 XRP |
0.5510 USD |
0.4855 USD |
0.5521 USD |
0.5070 USD |
| 2020-12-11 |
0.5584 USD |
14,764,361.9000 XRP |
0.5719 USD |
0.5275 USD |
0.5886 USD |
0.5510 USD |
| 2020-12-10 |
0.5738 USD |
10,970,941.8000 XRP |
0.5837 USD |
0.5536 USD |
0.5882 USD |
0.5734 USD |
| 2020-12-09 |
0.5572 USD |
19,661,297.7000 XRP |
0.5586 USD |
0.5014 USD |
0.6055 USD |
0.5828 USD |
| 2020-12-08 |
0.5841 USD |
11,776,818.2000 XRP |
0.6089 USD |
0.5500 USD |
0.6130 USD |
0.5591 USD |
| 2020-12-07 |
0.6080 USD |
7,072,312.9000 XRP |
0.6229 USD |
0.5900 USD |
0.6245 USD |
0.6094 USD |
| 2020-12-06 |
0.6090 USD |
11,521,268.5000 XRP |
0.5859 USD |
0.5801 USD |
0.6288 USD |
0.6219 USD |
| 2020-12-05 |
0.5777 USD |
7,687,334.0000 XRP |
0.5536 USD |
0.5484 USD |
0.5967 USD |
0.5860 USD |