Identifier on Binance US: XRPUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-10-05 |
0.2504 USD |
2,807,743.4000 XRP |
0.2482 USD |
0.2468 USD |
0.2543 USD |
0.2503 USD |
| 2020-10-04 |
0.2413 USD |
2,688,973.0000 XRP |
0.2325 USD |
0.2307 USD |
0.2501 USD |
0.2477 USD |
| 2020-10-03 |
0.2337 USD |
764,327.9000 XRP |
0.2340 USD |
0.2325 USD |
0.2349 USD |
0.2327 USD |
| 2020-10-02 |
0.2334 USD |
2,122,102.9000 XRP |
0.2377 USD |
0.2286 USD |
0.2391 USD |
0.2341 USD |
| 2020-10-01 |
0.2393 USD |
2,673,839.7000 XRP |
0.2418 USD |
0.2337 USD |
0.2445 USD |
0.2383 USD |
| 2020-09-30 |
0.2406 USD |
933,037.0000 XRP |
0.2425 USD |
0.2380 USD |
0.2425 USD |
0.2418 USD |
| 2020-09-29 |
0.2418 USD |
1,727,161.7000 XRP |
0.2410 USD |
0.2383 USD |
0.2464 USD |
0.2430 USD |
| 2020-09-28 |
0.2451 USD |
2,126,408.1000 XRP |
0.2433 USD |
0.2400 USD |
0.2485 USD |
0.2412 USD |
| 2020-09-27 |
0.2414 USD |
1,137,526.0000 XRP |
0.2415 USD |
0.2373 USD |
0.2449 USD |
0.2431 USD |
| 2020-09-26 |
0.2421 USD |
1,714,039.7000 XRP |
0.2420 USD |
0.2380 USD |
0.2456 USD |
0.2417 USD |
| 2020-09-25 |
0.2380 USD |
2,362,855.1000 XRP |
0.2329 USD |
0.2298 USD |
0.2447 USD |
0.2417 USD |
| 2020-09-24 |
0.2274 USD |
2,078,319.7000 XRP |
0.2217 USD |
0.2195 USD |
0.2342 USD |
0.2329 USD |
| 2020-09-23 |
0.2277 USD |
1,886,889.0000 XRP |
0.2333 USD |
0.2203 USD |
0.2351 USD |
0.2211 USD |
| 2020-09-22 |
0.2321 USD |
1,399,558.1000 XRP |
0.2307 USD |
0.2295 USD |
0.2348 USD |
0.2333 USD |
| 2020-09-21 |
0.2368 USD |
3,479,858.7000 XRP |
0.2460 USD |
0.2295 USD |
0.2481 USD |
0.2309 USD |
| 2020-09-20 |
0.2468 USD |
1,433,880.2000 XRP |
0.2507 USD |
0.2426 USD |
0.2510 USD |
0.2465 USD |
| 2020-09-19 |
0.2511 USD |
1,524,447.0000 XRP |
0.2505 USD |
0.2475 USD |
0.2549 USD |
0.2514 USD |
| 2020-09-18 |
0.2504 USD |
2,842,040.0000 XRP |
0.2522 USD |
0.2463 USD |
0.2552 USD |
0.2505 USD |
| 2020-09-17 |
0.2527 USD |
4,169,455.1000 XRP |
0.2469 USD |
0.2464 USD |
0.2585 USD |
0.2519 USD |
| 2020-09-16 |
0.2428 USD |
2,448,316.6000 XRP |
0.2431 USD |
0.2345 USD |
0.2510 USD |
0.2469 USD |
| 2020-09-15 |
0.2457 USD |
2,053,609.8000 XRP |
0.2460 USD |
0.2424 USD |
0.2493 USD |
0.2431 USD |
| 2020-09-14 |
0.2446 USD |
2,032,402.2000 XRP |
0.2420 USD |
0.2389 USD |
0.2485 USD |
0.2460 USD |
| 2020-09-13 |
0.2462 USD |
1,978,547.3000 XRP |
0.2477 USD |
0.2379 USD |
0.2533 USD |
0.2422 USD |
| 2020-09-12 |
0.2436 USD |
1,672,262.9000 XRP |
0.2423 USD |
0.2405 USD |
0.2487 USD |
0.2477 USD |
| 2020-09-11 |
0.2415 USD |
1,841,053.4000 XRP |
0.2433 USD |
0.2368 USD |
0.2445 USD |
0.2428 USD |
| 2020-09-10 |
0.2447 USD |
2,858,870.9000 XRP |
0.2393 USD |
0.2391 USD |
0.2488 USD |
0.2434 USD |
| 2020-09-09 |
0.2387 USD |
1,666,132.0000 XRP |
0.2359 USD |
0.2332 USD |
0.2429 USD |
0.2384 USD |
| 2020-09-08 |
0.2368 USD |
2,786,013.9000 XRP |
0.2427 USD |
0.2314 USD |
0.2436 USD |
0.2362 USD |
| 2020-09-07 |
0.2375 USD |
2,264,377.9000 XRP |
0.2401 USD |
0.2299 USD |
0.2427 USD |
0.2417 USD |
| 2020-09-06 |
0.2376 USD |
2,738,339.2000 XRP |
0.2367 USD |
0.2300 USD |
0.2432 USD |
0.2396 USD |
| 2020-09-05 |
0.2427 USD |
4,931,993.2000 XRP |
0.2544 USD |
0.2311 USD |
0.2596 USD |
0.2372 USD |
| 2020-09-04 |
0.2518 USD |
5,102,179.3000 XRP |
0.2448 USD |
0.2410 USD |
0.2659 USD |
0.2549 USD |
| 2020-09-03 |
0.2620 USD |
5,559,524.6000 XRP |
0.2764 USD |
0.2403 USD |
0.2765 USD |
0.2449 USD |
| 2020-09-02 |
0.2835 USD |
6,163,184.7000 XRP |
0.2951 USD |
0.2650 USD |
0.3042 USD |
0.2764 USD |
| 2020-09-01 |
0.2903 USD |
5,252,418.5000 XRP |
0.2813 USD |
0.2760 USD |
0.2991 USD |
0.2950 USD |
| 2020-08-31 |
0.2819 USD |
2,940,154.2000 XRP |
0.2832 USD |
0.2783 USD |
0.2849 USD |
0.2815 USD |
| 2020-08-30 |
0.2800 USD |
2,687,008.7000 XRP |
0.2749 USD |
0.2741 USD |
0.2838 USD |
0.2829 USD |
| 2020-08-29 |
0.2734 USD |
1,883,712.4000 XRP |
0.2718 USD |
0.2691 USD |
0.2770 USD |
0.2750 USD |
| 2020-08-28 |
0.2686 USD |
2,639,944.9000 XRP |
0.2648 USD |
0.2600 USD |
0.2732 USD |
0.2718 USD |
| 2020-08-27 |
0.2659 USD |
4,532,945.8000 XRP |
0.2768 USD |
0.2550 USD |
0.2784 USD |
0.2642 USD |
| 2020-08-26 |
0.2778 USD |
2,739,221.3000 XRP |
0.2766 USD |
0.2743 USD |
0.2808 USD |
0.2768 USD |
| 2020-08-25 |
0.2785 USD |
4,996,356.8000 XRP |
0.2886 USD |
0.2702 USD |
0.2897 USD |
0.2768 USD |
| 2020-08-24 |
0.2874 USD |
4,914,510.4000 XRP |
0.2849 USD |
0.2822 USD |
0.2921 USD |
0.2888 USD |
| 2020-08-23 |
0.2833 USD |
2,917,689.4000 XRP |
0.2863 USD |
0.2774 USD |
0.2883 USD |
0.2848 USD |
| 2020-08-22 |
0.2798 USD |
5,583,688.3000 XRP |
0.2792 USD |
0.2730 USD |
0.2871 USD |
0.2863 USD |
| 2020-08-21 |
0.2868 USD |
6,411,503.5000 XRP |
0.2922 USD |
0.2776 USD |
0.2957 USD |
0.2789 USD |
| 2020-08-20 |
0.2910 USD |
4,667,370.9000 XRP |
0.2898 USD |
0.2849 USD |
0.2949 USD |
0.2926 USD |
| 2020-08-19 |
0.2917 USD |
7,062,378.9000 XRP |
0.3029 USD |
0.2800 USD |
0.3059 USD |
0.2892 USD |
| 2020-08-18 |
0.3095 USD |
5,967,434.3000 XRP |
0.3154 USD |
0.2990 USD |
0.3219 USD |
0.3030 USD |
| 2020-08-17 |
0.3157 USD |
11,166,619.1000 XRP |
0.3046 USD |
0.2975 USD |
0.3278 USD |
0.3150 USD |