Identifier on Binance US: XRPUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-05-04 |
0.2146 USD |
3,050,875.3000 XRP |
0.2198 USD |
0.2078 USD |
0.2205 USD |
0.2180 USD |
| 2020-05-03 |
0.2224 USD |
2,618,626.7000 XRP |
0.2240 USD |
0.2155 USD |
0.2268 USD |
0.2195 USD |
| 2020-05-02 |
0.2206 USD |
2,464,332.9000 XRP |
0.2176 USD |
0.2160 USD |
0.2260 USD |
0.2240 USD |
| 2020-05-01 |
0.2175 USD |
3,026,120.9000 XRP |
0.2112 USD |
0.2112 USD |
0.2242 USD |
0.2182 USD |
| 2020-04-30 |
0.2235 USD |
6,614,297.6000 XRP |
0.2267 USD |
0.2087 USD |
0.2361 USD |
0.2116 USD |
| 2020-04-29 |
0.2235 USD |
5,250,579.0000 XRP |
0.2150 USD |
0.2142 USD |
0.2322 USD |
0.2266 USD |
| 2020-04-28 |
0.2089 USD |
4,741,959.5000 XRP |
0.1980 USD |
0.1950 USD |
0.2177 USD |
0.2149 USD |
| 2020-04-27 |
0.1958 USD |
2,232,031.5000 XRP |
0.1975 USD |
0.1905 USD |
0.1997 USD |
0.1978 USD |
| 2020-04-26 |
0.1955 USD |
2,020,746.9000 XRP |
0.1940 USD |
0.1921 USD |
0.1977 USD |
0.1967 USD |
| 2020-04-25 |
0.1949 USD |
2,446,074.0000 XRP |
0.1930 USD |
0.1920 USD |
0.1979 USD |
0.1943 USD |
| 2020-04-24 |
0.1945 USD |
2,613,274.0000 XRP |
0.1932 USD |
0.1925 USD |
0.1970 USD |
0.1933 USD |
| 2020-04-23 |
0.1940 USD |
3,252,246.8000 XRP |
0.1884 USD |
0.1860 USD |
0.1997 USD |
0.1923 USD |
| 2020-04-22 |
0.1883 USD |
2,189,364.2000 XRP |
0.1839 USD |
0.1823 USD |
0.1906 USD |
0.1884 USD |
| 2020-04-21 |
0.1840 USD |
1,331,170.8000 XRP |
0.1816 USD |
0.1816 USD |
0.1864 USD |
0.1834 USD |
| 2020-04-20 |
0.1876 USD |
4,462,069.2000 XRP |
0.1890 USD |
0.1785 USD |
0.1948 USD |
0.1819 USD |
| 2020-04-19 |
0.1924 USD |
1,397,634.0000 XRP |
0.1953 USD |
0.1885 USD |
0.1962 USD |
0.1894 USD |
| 2020-04-18 |
0.1933 USD |
2,208,446.2000 XRP |
0.1890 USD |
0.1890 USD |
0.1971 USD |
0.1952 USD |
| 2020-04-17 |
0.1893 USD |
2,240,557.7000 XRP |
0.1910 USD |
0.1868 USD |
0.1920 USD |
0.1888 USD |
| 2020-04-16 |
0.1861 USD |
3,686,220.4000 XRP |
0.1806 USD |
0.1746 USD |
0.1939 USD |
0.1910 USD |
| 2020-04-15 |
0.1843 USD |
2,302,563.2000 XRP |
0.1859 USD |
0.1801 USD |
0.1899 USD |
0.1810 USD |
| 2020-04-14 |
0.1877 USD |
2,332,814.4000 XRP |
0.1888 USD |
0.1840 USD |
0.1892 USD |
0.1860 USD |
| 2020-04-13 |
0.1847 USD |
2,088,081.9000 XRP |
0.1894 USD |
0.1800 USD |
0.1898 USD |
0.1882 USD |
| 2020-04-12 |
0.1919 USD |
2,112,030.6000 XRP |
0.1890 USD |
0.1867 USD |
0.1962 USD |
0.1895 USD |
| 2020-04-11 |
0.1885 USD |
1,329,917.1000 XRP |
0.1883 USD |
0.1853 USD |
0.1926 USD |
0.1885 USD |
| 2020-04-10 |
0.1901 USD |
2,700,693.0000 XRP |
0.1991 USD |
0.1821 USD |
0.1991 USD |
0.1878 USD |
| 2020-04-09 |
0.1986 USD |
2,277,079.0000 XRP |
0.2019 USD |
0.1944 USD |
0.2030 USD |
0.1991 USD |
| 2020-04-08 |
0.1995 USD |
3,104,696.6000 XRP |
0.1932 USD |
0.1918 USD |
0.2034 USD |
0.2020 USD |
| 2020-04-07 |
0.1983 USD |
5,265,159.9000 XRP |
0.1985 USD |
0.1900 USD |
0.2053 USD |
0.1930 USD |
| 2020-04-06 |
0.1897 USD |
3,382,929.8000 XRP |
0.1798 USD |
0.1798 USD |
0.1981 USD |
0.1981 USD |
| 2020-04-05 |
0.1788 USD |
1,229,011.6000 XRP |
0.1820 USD |
0.1767 USD |
0.1822 USD |
0.1796 USD |
| 2020-04-04 |
0.1801 USD |
1,804,611.9000 XRP |
0.1795 USD |
0.1777 USD |
0.1840 USD |
0.1819 USD |
| 2020-04-03 |
0.1795 USD |
1,615,257.8000 XRP |
0.1785 USD |
0.1763 USD |
0.1829 USD |
0.1795 USD |
| 2020-04-02 |
0.1783 USD |
3,315,063.7000 XRP |
0.1756 USD |
0.1748 USD |
0.1864 USD |
0.1787 USD |
| 2020-04-01 |
0.1723 USD |
3,388,614.3000 XRP |
0.1740 USD |
0.1681 USD |
0.1766 USD |
0.1754 USD |
| 2020-03-31 |
0.1752 USD |
2,621,515.1000 XRP |
0.1715 USD |
0.1707 USD |
0.1783 USD |
0.1740 USD |
| 2020-03-30 |
0.1715 USD |
1,685,550.9000 XRP |
0.1631 USD |
0.1625 USD |
0.1760 USD |
0.1714 USD |
| 2020-03-29 |
0.1694 USD |
4,652,114.3000 XRP |
0.1760 USD |
0.1621 USD |
0.1773 USD |
0.1630 USD |
| 2020-03-28 |
0.1724 USD |
6,010,410.5000 XRP |
0.1729 USD |
0.1665 USD |
0.1803 USD |
0.1761 USD |
| 2020-03-27 |
0.1780 USD |
4,593,062.6000 XRP |
0.1773 USD |
0.1700 USD |
0.1876 USD |
0.1730 USD |
| 2020-03-26 |
0.1682 USD |
3,859,445.9000 XRP |
0.1625 USD |
0.1604 USD |
0.1802 USD |
0.1778 USD |
| 2020-03-25 |
0.1612 USD |
2,789,414.3000 XRP |
0.1628 USD |
0.1576 USD |
0.1662 USD |
0.1623 USD |
| 2020-03-24 |
0.1613 USD |
4,053,548.9000 XRP |
0.1593 USD |
0.1578 USD |
0.1648 USD |
0.1628 USD |
| 2020-03-23 |
0.1550 USD |
3,687,221.7000 XRP |
0.1475 USD |
0.1451 USD |
0.1620 USD |
0.1590 USD |
| 2020-03-22 |
0.1539 USD |
2,385,484.0000 XRP |
0.1580 USD |
0.1465 USD |
0.1615 USD |
0.1485 USD |
| 2020-03-21 |
0.1574 USD |
2,024,670.7000 XRP |
0.1570 USD |
0.1520 USD |
0.1622 USD |
0.1580 USD |
| 2020-03-20 |
0.1621 USD |
4,883,674.9000 XRP |
0.1652 USD |
0.1454 USD |
0.1750 USD |
0.1574 USD |
| 2020-03-19 |
0.1578 USD |
3,941,450.7000 XRP |
0.1490 USD |
0.1451 USD |
0.1731 USD |
0.1662 USD |
| 2020-03-18 |
0.1459 USD |
2,133,169.6000 XRP |
0.1480 USD |
0.1410 USD |
0.1507 USD |
0.1480 USD |
| 2020-03-17 |
0.1484 USD |
1,776,116.6000 XRP |
0.1420 USD |
0.1404 USD |
0.1531 USD |
0.1480 USD |
| 2020-03-16 |
0.1382 USD |
5,815,126.9000 XRP |
0.1519 USD |
0.1270 USD |
0.1531 USD |
0.1413 USD |