Identifier on Binance US: XRPUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-03-03 |
0.2351 USD |
979,098.4000 XRP |
0.2389 USD |
0.2295 USD |
0.2389 USD |
0.2340 USD |
| 2020-03-02 |
0.2345 USD |
1,110,573.3000 XRP |
0.2268 USD |
0.2257 USD |
0.2414 USD |
0.2396 USD |
| 2020-03-01 |
0.2294 USD |
1,030,997.0000 XRP |
0.2297 USD |
0.2242 USD |
0.2365 USD |
0.2270 USD |
| 2020-02-29 |
0.2364 USD |
1,153,156.0000 XRP |
0.2373 USD |
0.2287 USD |
0.2431 USD |
0.2291 USD |
| 2020-02-28 |
0.2371 USD |
1,929,612.9000 XRP |
0.2385 USD |
0.2284 USD |
0.2436 USD |
0.2367 USD |
| 2020-02-27 |
0.2380 USD |
1,941,619.2000 XRP |
0.2287 USD |
0.2237 USD |
0.2472 USD |
0.2372 USD |
| 2020-02-26 |
0.2370 USD |
4,308,570.8000 XRP |
0.2517 USD |
0.2225 USD |
0.2545 USD |
0.2293 USD |
| 2020-02-25 |
0.2585 USD |
2,630,080.0000 XRP |
0.2708 USD |
0.2509 USD |
0.2708 USD |
0.2521 USD |
| 2020-02-24 |
0.2731 USD |
1,374,005.9000 XRP |
0.2844 USD |
0.2641 USD |
0.2852 USD |
0.2708 USD |
| 2020-02-23 |
0.2819 USD |
1,928,216.3000 XRP |
0.2754 USD |
0.2754 USD |
0.2861 USD |
0.2842 USD |
| 2020-02-22 |
0.2743 USD |
829,958.0000 XRP |
0.2744 USD |
0.2709 USD |
0.2781 USD |
0.2759 USD |
| 2020-02-21 |
0.2742 USD |
1,501,789.6000 XRP |
0.2714 USD |
0.2681 USD |
0.2788 USD |
0.2750 USD |
| 2020-02-20 |
0.2717 USD |
4,583,771.8000 XRP |
0.2746 USD |
0.2625 USD |
0.2819 USD |
0.2711 USD |
| 2020-02-19 |
0.2905 USD |
5,487,491.2000 XRP |
0.2989 USD |
0.2707 USD |
0.3090 USD |
0.2749 USD |
| 2020-02-18 |
0.2924 USD |
4,387,274.8000 XRP |
0.2875 USD |
0.2755 USD |
0.3031 USD |
0.2988 USD |
| 2020-02-17 |
0.2798 USD |
5,787,380.7000 XRP |
0.2933 USD |
0.2690 USD |
0.2954 USD |
0.2869 USD |
| 2020-02-16 |
0.2976 USD |
5,360,591.3000 XRP |
0.3073 USD |
0.2800 USD |
0.3190 USD |
0.2933 USD |
| 2020-02-15 |
0.3231 USD |
3,823,855.0000 XRP |
0.3370 USD |
0.2980 USD |
0.3473 USD |
0.3075 USD |
| 2020-02-14 |
0.3285 USD |
2,768,195.3000 XRP |
0.3274 USD |
0.3107 USD |
0.3400 USD |
0.3366 USD |
| 2020-02-13 |
0.3231 USD |
5,204,196.3000 XRP |
0.3048 USD |
0.3001 USD |
0.3396 USD |
0.3276 USD |
| 2020-02-12 |
0.2983 USD |
3,908,656.4000 XRP |
0.2826 USD |
0.2824 USD |
0.3112 USD |
0.3049 USD |
| 2020-02-11 |
0.2793 USD |
2,276,381.4000 XRP |
0.2737 USD |
0.2676 USD |
0.2840 USD |
0.2826 USD |
| 2020-02-10 |
0.2761 USD |
1,596,112.3000 XRP |
0.2833 USD |
0.2684 USD |
0.2833 USD |
0.2742 USD |
| 2020-02-09 |
0.2813 USD |
3,364,311.9000 XRP |
0.2775 USD |
0.2772 USD |
0.2890 USD |
0.2826 USD |
| 2020-02-08 |
0.2764 USD |
3,330,980.6000 XRP |
0.2790 USD |
0.2651 USD |
0.2818 USD |
0.2782 USD |
| 2020-02-07 |
0.2805 USD |
3,881,087.4000 XRP |
0.2825 USD |
0.2771 USD |
0.2880 USD |
0.2795 USD |
| 2020-02-06 |
0.2799 USD |
3,108,581.7000 XRP |
0.2785 USD |
0.2672 USD |
0.2877 USD |
0.2828 USD |
| 2020-02-05 |
0.2750 USD |
5,527,282.3000 XRP |
0.2664 USD |
0.2664 USD |
0.2821 USD |
0.2785 USD |
| 2020-02-04 |
0.2626 USD |
4,102,169.6000 XRP |
0.2549 USD |
0.2475 USD |
0.2708 USD |
0.2667 USD |
| 2020-02-03 |
0.2513 USD |
1,299,027.8000 XRP |
0.2504 USD |
0.2470 USD |
0.2605 USD |
0.2546 USD |
| 2020-02-02 |
0.2517 USD |
1,732,909.6000 XRP |
0.2411 USD |
0.2360 USD |
0.2613 USD |
0.2515 USD |
| 2020-02-01 |
0.2406 USD |
1,086,761.6000 XRP |
0.2394 USD |
0.2370 USD |
0.2441 USD |
0.2412 USD |
| 2020-01-31 |
0.2386 USD |
1,436,604.3000 XRP |
0.2431 USD |
0.2331 USD |
0.2446 USD |
0.2392 USD |
| 2020-01-30 |
0.2381 USD |
1,635,319.2000 XRP |
0.2349 USD |
0.2301 USD |
0.2467 USD |
0.2433 USD |
| 2020-01-29 |
0.2381 USD |
1,077,340.3000 XRP |
0.2396 USD |
0.2339 USD |
0.2417 USD |
0.2349 USD |
| 2020-01-28 |
0.2360 USD |
1,602,116.0000 XRP |
0.2305 USD |
0.2305 USD |
0.2415 USD |
0.2393 USD |
| 2020-01-27 |
0.2307 USD |
715,210.5000 XRP |
0.2309 USD |
0.2263 USD |
0.2336 USD |
0.2304 USD |
| 2020-01-26 |
0.2253 USD |
445,282.8000 XRP |
0.2188 USD |
0.2180 USD |
0.2319 USD |
0.2305 USD |
| 2020-01-25 |
0.2193 USD |
734,110.1000 XRP |
0.2216 USD |
0.2164 USD |
0.2219 USD |
0.2192 USD |
| 2020-01-24 |
0.2205 USD |
538,358.4000 XRP |
0.2253 USD |
0.2136 USD |
0.2256 USD |
0.2216 USD |
| 2020-01-23 |
0.2282 USD |
736,486.0000 XRP |
0.2366 USD |
0.2210 USD |
0.2366 USD |
0.2251 USD |
| 2020-01-22 |
0.2356 USD |
466,385.2000 XRP |
0.2372 USD |
0.2325 USD |
0.2388 USD |
0.2363 USD |
| 2020-01-21 |
0.2368 USD |
767,054.0000 XRP |
0.2329 USD |
0.2301 USD |
0.2416 USD |
0.2375 USD |
| 2020-01-20 |
0.2319 USD |
625,886.8000 XRP |
0.2358 USD |
0.2244 USD |
0.2360 USD |
0.2330 USD |
| 2020-01-19 |
0.2416 USD |
1,282,264.7000 XRP |
0.2430 USD |
0.2272 USD |
0.2514 USD |
0.2361 USD |
| 2020-01-18 |
0.2419 USD |
2,038,902.8000 XRP |
0.2385 USD |
0.2322 USD |
0.2534 USD |
0.2438 USD |
| 2020-01-17 |
0.2355 USD |
1,175,839.9000 XRP |
0.2283 USD |
0.2263 USD |
0.2442 USD |
0.2386 USD |
| 2020-01-16 |
0.2266 USD |
674,113.8000 XRP |
0.2344 USD |
0.2222 USD |
0.2344 USD |
0.2293 USD |
| 2020-01-15 |
0.2352 USD |
1,461,000.4000 XRP |
0.2351 USD |
0.2262 USD |
0.2433 USD |
0.2335 USD |
| 2020-01-14 |
0.2308 USD |
2,080,142.3000 XRP |
0.2115 USD |
0.2115 USD |
0.2465 USD |
0.2354 USD |