Identifier on Binance US: XRPUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-11-24 |
0.2275 USD |
1,023,631.5000 XRP |
0.2341 USD |
0.2189 USD |
0.2341 USD |
0.2208 USD |
| 2019-11-23 |
0.2311 USD |
1,019,789.5000 XRP |
0.2304 USD |
0.2260 USD |
0.2356 USD |
0.2343 USD |
| 2019-11-22 |
0.2351 USD |
1,989,995.8000 XRP |
0.2432 USD |
0.2216 USD |
0.2455 USD |
0.2308 USD |
| 2019-11-21 |
0.2438 USD |
1,533,078.8000 XRP |
0.2498 USD |
0.2365 USD |
0.2531 USD |
0.2430 USD |
| 2019-11-20 |
0.2521 USD |
1,061,976.8000 XRP |
0.2539 USD |
0.2478 USD |
0.2579 USD |
0.2495 USD |
| 2019-11-19 |
0.2496 USD |
886,327.4000 XRP |
0.2512 USD |
0.2429 USD |
0.2561 USD |
0.2536 USD |
| 2019-11-18 |
0.2549 USD |
1,256,829.5000 XRP |
0.2629 USD |
0.2404 USD |
0.2630 USD |
0.2516 USD |
| 2019-11-17 |
0.2630 USD |
774,415.4000 XRP |
0.2620 USD |
0.2590 USD |
0.2661 USD |
0.2629 USD |
| 2019-11-16 |
0.2614 USD |
586,308.6000 XRP |
0.2605 USD |
0.2589 USD |
0.2641 USD |
0.2621 USD |
| 2019-11-15 |
0.2629 USD |
1,135,498.0000 XRP |
0.2680 USD |
0.2555 USD |
0.2687 USD |
0.2605 USD |
| 2019-11-14 |
0.2680 USD |
468,765.9000 XRP |
0.2714 USD |
0.2632 USD |
0.2726 USD |
0.2676 USD |
| 2019-11-13 |
0.2720 USD |
517,093.0000 XRP |
0.2720 USD |
0.2700 USD |
0.2751 USD |
0.2718 USD |
| 2019-11-12 |
0.2717 USD |
590,149.0000 XRP |
0.2734 USD |
0.2676 USD |
0.2760 USD |
0.2721 USD |
| 2019-11-11 |
0.2748 USD |
679,376.4000 XRP |
0.2794 USD |
0.2694 USD |
0.2813 USD |
0.2742 USD |
| 2019-11-10 |
0.2801 USD |
709,311.9000 XRP |
0.2800 USD |
0.2763 USD |
0.2840 USD |
0.2791 USD |
| 2019-11-09 |
0.2788 USD |
876,451.1000 XRP |
0.2754 USD |
0.2744 USD |
0.2817 USD |
0.2803 USD |
| 2019-11-08 |
0.2797 USD |
1,995,699.6000 XRP |
0.2903 USD |
0.2712 USD |
0.2909 USD |
0.2757 USD |
| 2019-11-07 |
0.2953 USD |
1,215,186.1000 XRP |
0.3099 USD |
0.2806 USD |
0.3150 USD |
0.2908 USD |
| 2019-11-06 |
0.3029 USD |
1,329,439.8000 XRP |
0.3013 USD |
0.2974 USD |
0.3125 USD |
0.3099 USD |
| 2019-11-05 |
0.3016 USD |
912,487.0000 XRP |
0.2998 USD |
0.2964 USD |
0.3054 USD |
0.3015 USD |
| 2019-11-04 |
0.2953 USD |
551,713.7000 XRP |
0.2907 USD |
0.2898 USD |
0.3007 USD |
0.2995 USD |
| 2019-11-03 |
0.2915 USD |
458,601.2000 XRP |
0.2959 USD |
0.2889 USD |
0.2965 USD |
0.2910 USD |
| 2019-11-02 |
0.2950 USD |
758,839.6000 XRP |
0.2925 USD |
0.2919 USD |
0.2982 USD |
0.2956 USD |
| 2019-11-01 |
0.2929 USD |
1,810,649.1000 XRP |
0.2946 USD |
0.2853 USD |
0.2964 USD |
0.2924 USD |
| 2019-10-31 |
0.2938 USD |
1,915,583.3000 XRP |
0.2950 USD |
0.2887 USD |
0.2987 USD |
0.2948 USD |
| 2019-10-30 |
0.2990 USD |
1,600,427.8000 XRP |
0.3025 USD |
0.2910 USD |
0.3064 USD |
0.2953 USD |
| 2019-10-29 |
0.3000 USD |
2,513,450.5000 XRP |
0.2951 USD |
0.2949 USD |
0.3096 USD |
0.3025 USD |
| 2019-10-28 |
0.2991 USD |
1,913,402.8000 XRP |
0.2992 USD |
0.2943 USD |
0.3056 USD |
0.2950 USD |
| 2019-10-27 |
0.2975 USD |
2,735,975.9000 XRP |
0.2942 USD |
0.2900 USD |
0.3028 USD |
0.2991 USD |
| 2019-10-26 |
0.2985 USD |
4,196,978.9000 XRP |
0.2985 USD |
0.2845 USD |
0.3136 USD |
0.2944 USD |
| 2019-10-25 |
0.2905 USD |
4,286,263.3000 XRP |
0.2764 USD |
0.2747 USD |
0.3080 USD |
0.2987 USD |
| 2019-10-24 |
0.2731 USD |
3,755,558.8000 XRP |
0.2731 USD |
0.2669 USD |
0.2805 USD |
0.2764 USD |
| 2019-10-23 |
0.2725 USD |
4,821,605.5000 XRP |
0.2904 USD |
0.2503 USD |
0.2915 USD |
0.2732 USD |
| 2019-10-22 |
0.2952 USD |
2,063,592.3000 XRP |
0.2922 USD |
0.2891 USD |
0.3030 USD |
0.2906 USD |
| 2019-10-21 |
0.2916 USD |
994,061.1000 XRP |
0.2944 USD |
0.2886 USD |
0.2947 USD |
0.2928 USD |
| 2019-10-20 |
0.2875 USD |
1,995,319.3000 XRP |
0.2916 USD |
0.2000 USD |
0.2984 USD |
0.2944 USD |
| 2019-10-19 |
0.2924 USD |
2,299,914.3000 XRP |
0.2943 USD |
0.2876 USD |
0.2994 USD |
0.2916 USD |
| 2019-10-18 |
0.2926 USD |
2,890,157.2000 XRP |
0.3017 USD |
0.2850 USD |
0.3022 USD |
0.2940 USD |
| 2019-10-17 |
0.2956 USD |
2,451,334.7000 XRP |
0.2837 USD |
0.2802 USD |
0.3035 USD |
0.3018 USD |
| 2019-10-16 |
0.2849 USD |
1,743,745.1000 XRP |
0.2883 USD |
0.2785 USD |
0.2922 USD |
0.2834 USD |
| 2019-10-15 |
0.2907 USD |
1,730,258.4000 XRP |
0.2981 USD |
0.2833 USD |
0.2992 USD |
0.2883 USD |
| 2019-10-14 |
0.2881 USD |
1,174,100.0000 XRP |
0.2775 USD |
0.2768 USD |
0.2981 USD |
0.2979 USD |
| 2019-10-13 |
0.2774 USD |
503,625.4000 XRP |
0.2728 USD |
0.2718 USD |
0.2818 USD |
0.2773 USD |
| 2019-10-12 |
0.2732 USD |
443,221.4000 XRP |
0.2682 USD |
0.2680 USD |
0.2770 USD |
0.2730 USD |
| 2019-10-11 |
0.2703 USD |
635,891.2000 XRP |
0.2722 USD |
0.2650 USD |
0.2759 USD |
0.2677 USD |
| 2019-10-10 |
0.2750 USD |
809,505.5000 XRP |
0.2823 USD |
0.2657 USD |
0.2825 USD |
0.2712 USD |
| 2019-10-09 |
0.2798 USD |
901,011.1000 XRP |
0.2777 USD |
0.2739 USD |
0.2874 USD |
0.2818 USD |
| 2019-10-08 |
0.2781 USD |
1,174,773.7000 XRP |
0.2768 USD |
0.2712 USD |
0.2853 USD |
0.2780 USD |
| 2019-10-07 |
0.2710 USD |
1,897,655.2000 XRP |
0.2554 USD |
0.2535 USD |
0.2810 USD |
0.2766 USD |
| 2019-10-06 |
0.2534 USD |
484,080.1000 XRP |
0.2539 USD |
0.2512 USD |
0.2568 USD |
0.2554 USD |