Identifier on Binance US: XRPUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-10-05 |
0.2524 USD |
640,386.2000 XRP |
0.2523 USD |
0.2470 USD |
0.2564 USD |
0.2537 USD |
| 2019-10-04 |
0.2513 USD |
634,802.5000 XRP |
0.2470 USD |
0.2452 USD |
0.2565 USD |
0.2531 USD |
| 2019-10-03 |
0.2480 USD |
494,876.5000 XRP |
0.2532 USD |
0.2423 USD |
0.2532 USD |
0.2475 USD |
| 2019-10-02 |
0.2491 USD |
419,910.1000 XRP |
0.2493 USD |
0.2449 USD |
0.2550 USD |
0.2536 USD |
| 2019-10-01 |
0.2538 USD |
810,417.4000 XRP |
0.2573 USD |
0.2457 USD |
0.2609 USD |
0.2486 USD |
| 2019-09-30 |
0.2506 USD |
990,284.7000 XRP |
0.2406 USD |
0.2361 USD |
0.2615 USD |
0.2571 USD |
| 2019-09-29 |
0.2385 USD |
312,255.8000 XRP |
0.2423 USD |
0.2350 USD |
0.2424 USD |
0.2405 USD |
| 2019-09-28 |
0.2419 USD |
264,784.7000 XRP |
0.2425 USD |
0.2390 USD |
0.2446 USD |
0.2425 USD |
| 2019-09-27 |
0.2402 USD |
475,632.3000 XRP |
0.2426 USD |
0.2343 USD |
0.2453 USD |
0.2428 USD |
| 2019-09-26 |
0.2407 USD |
493,005.0000 XRP |
0.2445 USD |
0.2300 USD |
0.2499 USD |
0.2429 USD |
| 2019-09-25 |
0.2420 USD |
260,995.3000 XRP |
0.2374 USD |
0.2331 USD |
0.2493 USD |
0.2460 USD |
| 2019-09-24 |
0.2423 USD |
425,228.8000 XRP |
0.2664 USD |
0.2220 USD |
0.3212 USD |
0.2374 USD |
| 2019-09-23 |
0.3212 USD |
1.0000 XRP |
0.3212 USD |
0.3212 USD |
0.3212 USD |
0.3212 USD |
| 2019-09-22 |
0.0000 USD |
0.0000 XRP |
0.3200 USD |
0.3200 USD |
0.3200 USD |
0.3200 USD |
| 2019-09-21 |
0.0000 USD |
0.0000 XRP |
0.3200 USD |
0.3200 USD |
0.3200 USD |
0.3200 USD |
| 2019-09-20 |
0.0000 USD |
0.0000 XRP |
0.3200 USD |
0.3200 USD |
0.3200 USD |
0.3200 USD |
| 2019-09-19 |
0.0000 USD |
0.0000 XRP |
0.3200 USD |
0.3200 USD |
0.3200 USD |
0.3200 USD |
| 2019-09-18 |
0.3200 USD |
10.0000 XRP |
0.3200 USD |
0.3200 USD |
0.3200 USD |
0.3200 USD |