Identifier on Binance US: XRPUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-04-22 |
0.1883 USD |
2,189,364.2000 XRP |
0.1839 USD |
0.1823 USD |
0.1906 USD |
0.1884 USD |
| 2020-04-21 |
0.1840 USD |
1,331,170.8000 XRP |
0.1816 USD |
0.1816 USD |
0.1864 USD |
0.1834 USD |
| 2020-04-20 |
0.1876 USD |
4,462,069.2000 XRP |
0.1890 USD |
0.1785 USD |
0.1948 USD |
0.1819 USD |
| 2020-04-19 |
0.1924 USD |
1,397,634.0000 XRP |
0.1953 USD |
0.1885 USD |
0.1962 USD |
0.1894 USD |
| 2020-04-18 |
0.1933 USD |
2,208,446.2000 XRP |
0.1890 USD |
0.1890 USD |
0.1971 USD |
0.1952 USD |
| 2020-04-17 |
0.1893 USD |
2,240,557.7000 XRP |
0.1910 USD |
0.1868 USD |
0.1920 USD |
0.1888 USD |
| 2020-04-16 |
0.1861 USD |
3,686,220.4000 XRP |
0.1806 USD |
0.1746 USD |
0.1939 USD |
0.1910 USD |
| 2020-04-15 |
0.1843 USD |
2,302,563.2000 XRP |
0.1859 USD |
0.1801 USD |
0.1899 USD |
0.1810 USD |
| 2020-04-14 |
0.1877 USD |
2,332,814.4000 XRP |
0.1888 USD |
0.1840 USD |
0.1892 USD |
0.1860 USD |
| 2020-04-13 |
0.1847 USD |
2,088,081.9000 XRP |
0.1894 USD |
0.1800 USD |
0.1898 USD |
0.1882 USD |
| 2020-04-12 |
0.1919 USD |
2,112,030.6000 XRP |
0.1890 USD |
0.1867 USD |
0.1962 USD |
0.1895 USD |
| 2020-04-11 |
0.1885 USD |
1,329,917.1000 XRP |
0.1883 USD |
0.1853 USD |
0.1926 USD |
0.1885 USD |
| 2020-04-10 |
0.1901 USD |
2,700,693.0000 XRP |
0.1991 USD |
0.1821 USD |
0.1991 USD |
0.1878 USD |
| 2020-04-09 |
0.1986 USD |
2,277,079.0000 XRP |
0.2019 USD |
0.1944 USD |
0.2030 USD |
0.1991 USD |
| 2020-04-08 |
0.1995 USD |
3,104,696.6000 XRP |
0.1932 USD |
0.1918 USD |
0.2034 USD |
0.2020 USD |
| 2020-04-07 |
0.1983 USD |
5,265,159.9000 XRP |
0.1985 USD |
0.1900 USD |
0.2053 USD |
0.1930 USD |
| 2020-04-06 |
0.1897 USD |
3,382,929.8000 XRP |
0.1798 USD |
0.1798 USD |
0.1981 USD |
0.1981 USD |
| 2020-04-05 |
0.1788 USD |
1,229,011.6000 XRP |
0.1820 USD |
0.1767 USD |
0.1822 USD |
0.1796 USD |
| 2020-04-04 |
0.1801 USD |
1,804,611.9000 XRP |
0.1795 USD |
0.1777 USD |
0.1840 USD |
0.1819 USD |
| 2020-04-03 |
0.1795 USD |
1,615,257.8000 XRP |
0.1785 USD |
0.1763 USD |
0.1829 USD |
0.1795 USD |
| 2020-04-02 |
0.1783 USD |
3,315,063.7000 XRP |
0.1756 USD |
0.1748 USD |
0.1864 USD |
0.1787 USD |
| 2020-04-01 |
0.1723 USD |
3,388,614.3000 XRP |
0.1740 USD |
0.1681 USD |
0.1766 USD |
0.1754 USD |
| 2020-03-31 |
0.1752 USD |
2,621,515.1000 XRP |
0.1715 USD |
0.1707 USD |
0.1783 USD |
0.1740 USD |
| 2020-03-30 |
0.1715 USD |
1,685,550.9000 XRP |
0.1631 USD |
0.1625 USD |
0.1760 USD |
0.1714 USD |
| 2020-03-29 |
0.1694 USD |
4,652,114.3000 XRP |
0.1760 USD |
0.1621 USD |
0.1773 USD |
0.1630 USD |
| 2020-03-28 |
0.1724 USD |
6,010,410.5000 XRP |
0.1729 USD |
0.1665 USD |
0.1803 USD |
0.1761 USD |
| 2020-03-27 |
0.1780 USD |
4,593,062.6000 XRP |
0.1773 USD |
0.1700 USD |
0.1876 USD |
0.1730 USD |
| 2020-03-26 |
0.1682 USD |
3,859,445.9000 XRP |
0.1625 USD |
0.1604 USD |
0.1802 USD |
0.1778 USD |
| 2020-03-25 |
0.1612 USD |
2,789,414.3000 XRP |
0.1628 USD |
0.1576 USD |
0.1662 USD |
0.1623 USD |
| 2020-03-24 |
0.1613 USD |
4,053,548.9000 XRP |
0.1593 USD |
0.1578 USD |
0.1648 USD |
0.1628 USD |
| 2020-03-23 |
0.1550 USD |
3,687,221.7000 XRP |
0.1475 USD |
0.1451 USD |
0.1620 USD |
0.1590 USD |
| 2020-03-22 |
0.1539 USD |
2,385,484.0000 XRP |
0.1580 USD |
0.1465 USD |
0.1615 USD |
0.1485 USD |
| 2020-03-21 |
0.1574 USD |
2,024,670.7000 XRP |
0.1570 USD |
0.1520 USD |
0.1622 USD |
0.1580 USD |
| 2020-03-20 |
0.1621 USD |
4,883,674.9000 XRP |
0.1652 USD |
0.1454 USD |
0.1750 USD |
0.1574 USD |
| 2020-03-19 |
0.1578 USD |
3,941,450.7000 XRP |
0.1490 USD |
0.1451 USD |
0.1731 USD |
0.1662 USD |
| 2020-03-18 |
0.1459 USD |
2,133,169.6000 XRP |
0.1480 USD |
0.1410 USD |
0.1507 USD |
0.1480 USD |
| 2020-03-17 |
0.1484 USD |
1,776,116.6000 XRP |
0.1420 USD |
0.1404 USD |
0.1531 USD |
0.1480 USD |
| 2020-03-16 |
0.1382 USD |
5,815,126.9000 XRP |
0.1519 USD |
0.1270 USD |
0.1531 USD |
0.1413 USD |
| 2020-03-15 |
0.1524 USD |
1,525,168.9000 XRP |
0.1450 USD |
0.1444 USD |
0.1644 USD |
0.1534 USD |
| 2020-03-14 |
0.1538 USD |
1,835,264.7000 XRP |
0.1598 USD |
0.1432 USD |
0.1630 USD |
0.1457 USD |
| 2020-03-13 |
0.1396 USD |
11,177,921.8000 XRP |
0.1370 USD |
0.1048 USD |
0.1670 USD |
0.1605 USD |
| 2020-03-12 |
0.1579 USD |
14,866,649.4000 XRP |
0.2089 USD |
0.1299 USD |
0.2097 USD |
0.1370 USD |
| 2020-03-11 |
0.2065 USD |
1,145,416.4000 XRP |
0.2127 USD |
0.1995 USD |
0.2135 USD |
0.2083 USD |
| 2020-03-10 |
0.2096 USD |
1,574,526.7000 XRP |
0.2098 USD |
0.2056 USD |
0.2158 USD |
0.2118 USD |
| 2020-03-09 |
0.2049 USD |
2,740,479.5000 XRP |
0.2042 USD |
0.1983 USD |
0.2115 USD |
0.2098 USD |
| 2020-03-08 |
0.2169 USD |
3,496,682.5000 XRP |
0.2363 USD |
0.2002 USD |
0.2363 USD |
0.2033 USD |
| 2020-03-07 |
0.2393 USD |
1,829,785.5000 XRP |
0.2457 USD |
0.2355 USD |
0.2457 USD |
0.2365 USD |
| 2020-03-06 |
0.2426 USD |
1,503,482.4000 XRP |
0.2396 USD |
0.2383 USD |
0.2466 USD |
0.2456 USD |
| 2020-03-05 |
0.2392 USD |
1,213,679.5000 XRP |
0.2345 USD |
0.2345 USD |
0.2433 USD |
0.2394 USD |
| 2020-03-04 |
0.2340 USD |
1,246,201.4000 XRP |
0.2335 USD |
0.2302 USD |
0.2389 USD |
0.2346 USD |