Identifier on Binance US: XRPUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-02-17 |
0.2798 USD |
5,787,380.7000 XRP |
0.2933 USD |
0.2690 USD |
0.2954 USD |
0.2869 USD |
| 2020-02-16 |
0.2976 USD |
5,360,591.3000 XRP |
0.3073 USD |
0.2800 USD |
0.3190 USD |
0.2933 USD |
| 2020-02-15 |
0.3231 USD |
3,823,855.0000 XRP |
0.3370 USD |
0.2980 USD |
0.3473 USD |
0.3075 USD |
| 2020-02-14 |
0.3285 USD |
2,768,195.3000 XRP |
0.3274 USD |
0.3107 USD |
0.3400 USD |
0.3366 USD |
| 2020-02-13 |
0.3231 USD |
5,204,196.3000 XRP |
0.3048 USD |
0.3001 USD |
0.3396 USD |
0.3276 USD |
| 2020-02-12 |
0.2983 USD |
3,908,656.4000 XRP |
0.2826 USD |
0.2824 USD |
0.3112 USD |
0.3049 USD |
| 2020-02-11 |
0.2793 USD |
2,276,381.4000 XRP |
0.2737 USD |
0.2676 USD |
0.2840 USD |
0.2826 USD |
| 2020-02-10 |
0.2761 USD |
1,596,112.3000 XRP |
0.2833 USD |
0.2684 USD |
0.2833 USD |
0.2742 USD |
| 2020-02-09 |
0.2813 USD |
3,364,311.9000 XRP |
0.2775 USD |
0.2772 USD |
0.2890 USD |
0.2826 USD |
| 2020-02-08 |
0.2764 USD |
3,330,980.6000 XRP |
0.2790 USD |
0.2651 USD |
0.2818 USD |
0.2782 USD |
| 2020-02-07 |
0.2805 USD |
3,881,087.4000 XRP |
0.2825 USD |
0.2771 USD |
0.2880 USD |
0.2795 USD |
| 2020-02-06 |
0.2799 USD |
3,108,581.7000 XRP |
0.2785 USD |
0.2672 USD |
0.2877 USD |
0.2828 USD |
| 2020-02-05 |
0.2750 USD |
5,527,282.3000 XRP |
0.2664 USD |
0.2664 USD |
0.2821 USD |
0.2785 USD |
| 2020-02-04 |
0.2626 USD |
4,102,169.6000 XRP |
0.2549 USD |
0.2475 USD |
0.2708 USD |
0.2667 USD |
| 2020-02-03 |
0.2513 USD |
1,299,027.8000 XRP |
0.2504 USD |
0.2470 USD |
0.2605 USD |
0.2546 USD |
| 2020-02-02 |
0.2517 USD |
1,732,909.6000 XRP |
0.2411 USD |
0.2360 USD |
0.2613 USD |
0.2515 USD |
| 2020-02-01 |
0.2406 USD |
1,086,761.6000 XRP |
0.2394 USD |
0.2370 USD |
0.2441 USD |
0.2412 USD |
| 2020-01-31 |
0.2386 USD |
1,436,604.3000 XRP |
0.2431 USD |
0.2331 USD |
0.2446 USD |
0.2392 USD |
| 2020-01-30 |
0.2381 USD |
1,635,319.2000 XRP |
0.2349 USD |
0.2301 USD |
0.2467 USD |
0.2433 USD |
| 2020-01-29 |
0.2381 USD |
1,077,340.3000 XRP |
0.2396 USD |
0.2339 USD |
0.2417 USD |
0.2349 USD |
| 2020-01-28 |
0.2360 USD |
1,602,116.0000 XRP |
0.2305 USD |
0.2305 USD |
0.2415 USD |
0.2393 USD |
| 2020-01-27 |
0.2307 USD |
715,210.5000 XRP |
0.2309 USD |
0.2263 USD |
0.2336 USD |
0.2304 USD |
| 2020-01-26 |
0.2253 USD |
445,282.8000 XRP |
0.2188 USD |
0.2180 USD |
0.2319 USD |
0.2305 USD |
| 2020-01-25 |
0.2193 USD |
734,110.1000 XRP |
0.2216 USD |
0.2164 USD |
0.2219 USD |
0.2192 USD |
| 2020-01-24 |
0.2205 USD |
538,358.4000 XRP |
0.2253 USD |
0.2136 USD |
0.2256 USD |
0.2216 USD |
| 2020-01-23 |
0.2282 USD |
736,486.0000 XRP |
0.2366 USD |
0.2210 USD |
0.2366 USD |
0.2251 USD |
| 2020-01-22 |
0.2356 USD |
466,385.2000 XRP |
0.2372 USD |
0.2325 USD |
0.2388 USD |
0.2363 USD |
| 2020-01-21 |
0.2368 USD |
767,054.0000 XRP |
0.2329 USD |
0.2301 USD |
0.2416 USD |
0.2375 USD |
| 2020-01-20 |
0.2319 USD |
625,886.8000 XRP |
0.2358 USD |
0.2244 USD |
0.2360 USD |
0.2330 USD |
| 2020-01-19 |
0.2416 USD |
1,282,264.7000 XRP |
0.2430 USD |
0.2272 USD |
0.2514 USD |
0.2361 USD |
| 2020-01-18 |
0.2419 USD |
2,038,902.8000 XRP |
0.2385 USD |
0.2322 USD |
0.2534 USD |
0.2438 USD |
| 2020-01-17 |
0.2355 USD |
1,175,839.9000 XRP |
0.2283 USD |
0.2263 USD |
0.2442 USD |
0.2386 USD |
| 2020-01-16 |
0.2266 USD |
674,113.8000 XRP |
0.2344 USD |
0.2222 USD |
0.2344 USD |
0.2293 USD |
| 2020-01-15 |
0.2352 USD |
1,461,000.4000 XRP |
0.2351 USD |
0.2262 USD |
0.2433 USD |
0.2335 USD |
| 2020-01-14 |
0.2308 USD |
2,080,142.3000 XRP |
0.2115 USD |
0.2115 USD |
0.2465 USD |
0.2354 USD |
| 2020-01-13 |
0.2117 USD |
285,742.5000 XRP |
0.2152 USD |
0.2097 USD |
0.2155 USD |
0.2113 USD |
| 2020-01-12 |
0.2137 USD |
361,630.0000 XRP |
0.2113 USD |
0.2100 USD |
0.2162 USD |
0.2153 USD |
| 2020-01-11 |
0.2143 USD |
592,715.9000 XRP |
0.2120 USD |
0.2089 USD |
0.2194 USD |
0.2115 USD |
| 2020-01-10 |
0.2051 USD |
623,214.0000 XRP |
0.2041 USD |
0.2003 USD |
0.2136 USD |
0.2129 USD |
| 2020-01-09 |
0.2041 USD |
359,511.2000 XRP |
0.2073 USD |
0.2012 USD |
0.2088 USD |
0.2037 USD |
| 2020-01-08 |
0.2116 USD |
900,538.1000 XRP |
0.2140 USD |
0.2034 USD |
0.2181 USD |
0.2076 USD |
| 2020-01-07 |
0.2150 USD |
1,859,420.5000 XRP |
0.2235 USD |
0.2074 USD |
0.2251 USD |
0.2139 USD |
| 2020-01-06 |
0.2126 USD |
1,907,656.8000 XRP |
0.1944 USD |
0.1943 USD |
0.2241 USD |
0.2228 USD |
| 2020-01-05 |
0.1951 USD |
421,885.9000 XRP |
0.1932 USD |
0.1931 USD |
0.1972 USD |
0.1944 USD |
| 2020-01-04 |
0.1923 USD |
292,472.8000 XRP |
0.1933 USD |
0.1910 USD |
0.1933 USD |
0.1931 USD |
| 2020-01-03 |
0.1903 USD |
469,799.6000 XRP |
0.1869 USD |
0.1845 USD |
0.1935 USD |
0.1930 USD |
| 2020-01-02 |
0.1888 USD |
339,573.0000 XRP |
0.1925 USD |
0.1852 USD |
0.1928 USD |
0.1871 USD |
| 2020-01-01 |
0.1935 USD |
471,037.5000 XRP |
0.1925 USD |
0.1919 USD |
0.1955 USD |
0.1925 USD |
| 2019-12-31 |
0.1915 USD |
595,457.4000 XRP |
0.1924 USD |
0.1892 USD |
0.1943 USD |
0.1925 USD |
| 2019-12-30 |
0.1937 USD |
484,701.6000 XRP |
0.1961 USD |
0.1917 USD |
0.1974 USD |
0.1928 USD |