Identifier on Binance US: XRPUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-04-07 |
0.1983 USD |
5,265,159.9000 XRP |
0.1985 USD |
0.1900 USD |
0.2053 USD |
0.1930 USD |
| 2020-04-06 |
0.1897 USD |
3,382,929.8000 XRP |
0.1798 USD |
0.1798 USD |
0.1981 USD |
0.1981 USD |
| 2020-04-05 |
0.1788 USD |
1,229,011.6000 XRP |
0.1820 USD |
0.1767 USD |
0.1822 USD |
0.1796 USD |
| 2020-04-04 |
0.1801 USD |
1,804,611.9000 XRP |
0.1795 USD |
0.1777 USD |
0.1840 USD |
0.1819 USD |
| 2020-04-03 |
0.1795 USD |
1,615,257.8000 XRP |
0.1785 USD |
0.1763 USD |
0.1829 USD |
0.1795 USD |
| 2020-04-02 |
0.1783 USD |
3,315,063.7000 XRP |
0.1756 USD |
0.1748 USD |
0.1864 USD |
0.1787 USD |
| 2020-04-01 |
0.1723 USD |
3,388,614.3000 XRP |
0.1740 USD |
0.1681 USD |
0.1766 USD |
0.1754 USD |
| 2020-03-31 |
0.1752 USD |
2,621,515.1000 XRP |
0.1715 USD |
0.1707 USD |
0.1783 USD |
0.1740 USD |
| 2020-03-30 |
0.1715 USD |
1,685,550.9000 XRP |
0.1631 USD |
0.1625 USD |
0.1760 USD |
0.1714 USD |
| 2020-03-29 |
0.1694 USD |
4,652,114.3000 XRP |
0.1760 USD |
0.1621 USD |
0.1773 USD |
0.1630 USD |
| 2020-03-28 |
0.1724 USD |
6,010,410.5000 XRP |
0.1729 USD |
0.1665 USD |
0.1803 USD |
0.1761 USD |
| 2020-03-27 |
0.1780 USD |
4,593,062.6000 XRP |
0.1773 USD |
0.1700 USD |
0.1876 USD |
0.1730 USD |
| 2020-03-26 |
0.1682 USD |
3,859,445.9000 XRP |
0.1625 USD |
0.1604 USD |
0.1802 USD |
0.1778 USD |
| 2020-03-25 |
0.1612 USD |
2,789,414.3000 XRP |
0.1628 USD |
0.1576 USD |
0.1662 USD |
0.1623 USD |
| 2020-03-24 |
0.1613 USD |
4,053,548.9000 XRP |
0.1593 USD |
0.1578 USD |
0.1648 USD |
0.1628 USD |
| 2020-03-23 |
0.1550 USD |
3,687,221.7000 XRP |
0.1475 USD |
0.1451 USD |
0.1620 USD |
0.1590 USD |
| 2020-03-22 |
0.1539 USD |
2,385,484.0000 XRP |
0.1580 USD |
0.1465 USD |
0.1615 USD |
0.1485 USD |
| 2020-03-21 |
0.1574 USD |
2,024,670.7000 XRP |
0.1570 USD |
0.1520 USD |
0.1622 USD |
0.1580 USD |
| 2020-03-20 |
0.1621 USD |
4,883,674.9000 XRP |
0.1652 USD |
0.1454 USD |
0.1750 USD |
0.1574 USD |
| 2020-03-19 |
0.1578 USD |
3,941,450.7000 XRP |
0.1490 USD |
0.1451 USD |
0.1731 USD |
0.1662 USD |
| 2020-03-18 |
0.1459 USD |
2,133,169.6000 XRP |
0.1480 USD |
0.1410 USD |
0.1507 USD |
0.1480 USD |
| 2020-03-17 |
0.1484 USD |
1,776,116.6000 XRP |
0.1420 USD |
0.1404 USD |
0.1531 USD |
0.1480 USD |
| 2020-03-16 |
0.1382 USD |
5,815,126.9000 XRP |
0.1519 USD |
0.1270 USD |
0.1531 USD |
0.1413 USD |
| 2020-03-15 |
0.1524 USD |
1,525,168.9000 XRP |
0.1450 USD |
0.1444 USD |
0.1644 USD |
0.1534 USD |
| 2020-03-14 |
0.1538 USD |
1,835,264.7000 XRP |
0.1598 USD |
0.1432 USD |
0.1630 USD |
0.1457 USD |
| 2020-03-13 |
0.1396 USD |
11,177,921.8000 XRP |
0.1370 USD |
0.1048 USD |
0.1670 USD |
0.1605 USD |
| 2020-03-12 |
0.1579 USD |
14,866,649.4000 XRP |
0.2089 USD |
0.1299 USD |
0.2097 USD |
0.1370 USD |
| 2020-03-11 |
0.2065 USD |
1,145,416.4000 XRP |
0.2127 USD |
0.1995 USD |
0.2135 USD |
0.2083 USD |
| 2020-03-10 |
0.2096 USD |
1,574,526.7000 XRP |
0.2098 USD |
0.2056 USD |
0.2158 USD |
0.2118 USD |
| 2020-03-09 |
0.2049 USD |
2,740,479.5000 XRP |
0.2042 USD |
0.1983 USD |
0.2115 USD |
0.2098 USD |
| 2020-03-08 |
0.2169 USD |
3,496,682.5000 XRP |
0.2363 USD |
0.2002 USD |
0.2363 USD |
0.2033 USD |
| 2020-03-07 |
0.2393 USD |
1,829,785.5000 XRP |
0.2457 USD |
0.2355 USD |
0.2457 USD |
0.2365 USD |
| 2020-03-06 |
0.2426 USD |
1,503,482.4000 XRP |
0.2396 USD |
0.2383 USD |
0.2466 USD |
0.2456 USD |
| 2020-03-05 |
0.2392 USD |
1,213,679.5000 XRP |
0.2345 USD |
0.2345 USD |
0.2433 USD |
0.2394 USD |
| 2020-03-04 |
0.2340 USD |
1,246,201.4000 XRP |
0.2335 USD |
0.2302 USD |
0.2389 USD |
0.2346 USD |
| 2020-03-03 |
0.2351 USD |
979,098.4000 XRP |
0.2389 USD |
0.2295 USD |
0.2389 USD |
0.2340 USD |
| 2020-03-02 |
0.2345 USD |
1,110,573.3000 XRP |
0.2268 USD |
0.2257 USD |
0.2414 USD |
0.2396 USD |
| 2020-03-01 |
0.2294 USD |
1,030,997.0000 XRP |
0.2297 USD |
0.2242 USD |
0.2365 USD |
0.2270 USD |
| 2020-02-29 |
0.2364 USD |
1,153,156.0000 XRP |
0.2373 USD |
0.2287 USD |
0.2431 USD |
0.2291 USD |
| 2020-02-28 |
0.2371 USD |
1,929,612.9000 XRP |
0.2385 USD |
0.2284 USD |
0.2436 USD |
0.2367 USD |
| 2020-02-27 |
0.2380 USD |
1,941,619.2000 XRP |
0.2287 USD |
0.2237 USD |
0.2472 USD |
0.2372 USD |
| 2020-02-26 |
0.2370 USD |
4,308,570.8000 XRP |
0.2517 USD |
0.2225 USD |
0.2545 USD |
0.2293 USD |
| 2020-02-25 |
0.2585 USD |
2,630,080.0000 XRP |
0.2708 USD |
0.2509 USD |
0.2708 USD |
0.2521 USD |
| 2020-02-24 |
0.2731 USD |
1,374,005.9000 XRP |
0.2844 USD |
0.2641 USD |
0.2852 USD |
0.2708 USD |
| 2020-02-23 |
0.2819 USD |
1,928,216.3000 XRP |
0.2754 USD |
0.2754 USD |
0.2861 USD |
0.2842 USD |
| 2020-02-22 |
0.2743 USD |
829,958.0000 XRP |
0.2744 USD |
0.2709 USD |
0.2781 USD |
0.2759 USD |
| 2020-02-21 |
0.2742 USD |
1,501,789.6000 XRP |
0.2714 USD |
0.2681 USD |
0.2788 USD |
0.2750 USD |
| 2020-02-20 |
0.2717 USD |
4,583,771.8000 XRP |
0.2746 USD |
0.2625 USD |
0.2819 USD |
0.2711 USD |
| 2020-02-19 |
0.2905 USD |
5,487,491.2000 XRP |
0.2989 USD |
0.2707 USD |
0.3090 USD |
0.2749 USD |
| 2020-02-18 |
0.2924 USD |
4,387,274.8000 XRP |
0.2875 USD |
0.2755 USD |
0.3031 USD |
0.2988 USD |