Identifier on Binance US: XRPUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-06-11 |
0.1943 USD |
5,284,637.6000 XRP |
0.2029 USD |
0.1841 USD |
0.2036 USD |
0.1880 USD |
| 2020-06-10 |
0.2018 USD |
3,079,700.1000 XRP |
0.2014 USD |
0.2000 USD |
0.2041 USD |
0.2029 USD |
| 2020-06-09 |
0.2024 USD |
2,455,860.9000 XRP |
0.2044 USD |
0.2003 USD |
0.2053 USD |
0.2016 USD |
| 2020-06-08 |
0.2026 USD |
1,207,004.7000 XRP |
0.2034 USD |
0.2014 USD |
0.2044 USD |
0.2040 USD |
| 2020-06-07 |
0.2020 USD |
2,010,860.9000 XRP |
0.2037 USD |
0.1987 USD |
0.2050 USD |
0.2036 USD |
| 2020-06-06 |
0.2032 USD |
1,272,357.3000 XRP |
0.2029 USD |
0.2012 USD |
0.2049 USD |
0.2036 USD |
| 2020-06-05 |
0.2037 USD |
1,391,764.8000 XRP |
0.2047 USD |
0.2017 USD |
0.2058 USD |
0.2030 USD |
| 2020-06-04 |
0.2047 USD |
2,277,961.3000 XRP |
0.2041 USD |
0.2008 USD |
0.2074 USD |
0.2046 USD |
| 2020-06-03 |
0.2033 USD |
1,628,002.5000 XRP |
0.2032 USD |
0.2009 USD |
0.2051 USD |
0.2040 USD |
| 2020-06-02 |
0.2080 USD |
3,949,976.0000 XRP |
0.2115 USD |
0.1965 USD |
0.2145 USD |
0.2033 USD |
| 2020-06-01 |
0.2071 USD |
2,094,140.9000 XRP |
0.2020 USD |
0.2014 USD |
0.2137 USD |
0.2118 USD |
| 2020-05-31 |
0.2069 USD |
1,924,821.4000 XRP |
0.2072 USD |
0.2007 USD |
0.2137 USD |
0.2022 USD |
| 2020-05-30 |
0.2019 USD |
1,965,266.1000 XRP |
0.1976 USD |
0.1961 USD |
0.2080 USD |
0.2073 USD |
| 2020-05-29 |
0.1992 USD |
2,310,167.7000 XRP |
0.2008 USD |
0.1965 USD |
0.2029 USD |
0.1976 USD |
| 2020-05-28 |
0.1983 USD |
2,104,596.1000 XRP |
0.1978 USD |
0.1950 USD |
0.2017 USD |
0.2005 USD |
| 2020-05-27 |
0.1959 USD |
1,971,727.3000 XRP |
0.1938 USD |
0.1930 USD |
0.2002 USD |
0.1977 USD |
| 2020-05-26 |
0.1945 USD |
1,149,139.5000 XRP |
0.1964 USD |
0.1917 USD |
0.1970 USD |
0.1939 USD |
| 2020-05-25 |
0.1944 USD |
2,149,668.5000 XRP |
0.1926 USD |
0.1894 USD |
0.1976 USD |
0.1964 USD |
| 2020-05-24 |
0.1978 USD |
1,910,163.2000 XRP |
0.1988 USD |
0.1925 USD |
0.2013 USD |
0.1927 USD |
| 2020-05-23 |
0.2003 USD |
1,355,714.9000 XRP |
0.2007 USD |
0.1982 USD |
0.2024 USD |
0.1990 USD |
| 2020-05-22 |
0.1991 USD |
2,042,877.7000 XRP |
0.1944 USD |
0.1924 USD |
0.2025 USD |
0.2003 USD |
| 2020-05-21 |
0.1952 USD |
2,436,362.8000 XRP |
0.2017 USD |
0.1887 USD |
0.2033 USD |
0.1940 USD |
| 2020-05-20 |
0.2029 USD |
2,033,053.7000 XRP |
0.2050 USD |
0.1974 USD |
0.2060 USD |
0.2018 USD |
| 2020-05-19 |
0.2033 USD |
1,973,028.2000 XRP |
0.2052 USD |
0.2007 USD |
0.2064 USD |
0.2050 USD |
| 2020-05-18 |
0.2050 USD |
4,173,712.7000 XRP |
0.2015 USD |
0.1974 USD |
0.2078 USD |
0.2052 USD |
| 2020-05-17 |
0.2023 USD |
2,116,440.9000 XRP |
0.1994 USD |
0.1988 USD |
0.2044 USD |
0.2012 USD |
| 2020-05-16 |
0.1995 USD |
1,413,771.1000 XRP |
0.1981 USD |
0.1964 USD |
0.2020 USD |
0.1998 USD |
| 2020-05-15 |
0.2003 USD |
1,810,977.5000 XRP |
0.2044 USD |
0.1951 USD |
0.2046 USD |
0.1981 USD |
| 2020-05-14 |
0.2031 USD |
2,886,297.1000 XRP |
0.2021 USD |
0.1996 USD |
0.2065 USD |
0.2041 USD |
| 2020-05-13 |
0.2004 USD |
1,726,970.2000 XRP |
0.1975 USD |
0.1962 USD |
0.2043 USD |
0.2017 USD |
| 2020-05-12 |
0.1966 USD |
1,492,015.1000 XRP |
0.1935 USD |
0.1915 USD |
0.2015 USD |
0.1967 USD |
| 2020-05-11 |
0.1925 USD |
3,381,922.1000 XRP |
0.1974 USD |
0.1831 USD |
0.2001 USD |
0.1941 USD |
| 2020-05-10 |
0.1971 USD |
5,022,381.3000 XRP |
0.2162 USD |
0.1785 USD |
0.2163 USD |
0.1973 USD |
| 2020-05-09 |
0.2206 USD |
2,730,018.0000 XRP |
0.2190 USD |
0.2158 USD |
0.2249 USD |
0.2163 USD |
| 2020-05-08 |
0.2195 USD |
3,455,827.0000 XRP |
0.2191 USD |
0.2148 USD |
0.2220 USD |
0.2190 USD |
| 2020-05-07 |
0.2162 USD |
3,183,811.7000 XRP |
0.2120 USD |
0.2100 USD |
0.2213 USD |
0.2191 USD |
| 2020-05-06 |
0.2183 USD |
3,079,580.1000 XRP |
0.2170 USD |
0.2110 USD |
0.2228 USD |
0.2118 USD |
| 2020-05-05 |
0.2171 USD |
1,709,615.1000 XRP |
0.2185 USD |
0.2133 USD |
0.2220 USD |
0.2170 USD |
| 2020-05-04 |
0.2146 USD |
3,050,875.3000 XRP |
0.2198 USD |
0.2078 USD |
0.2205 USD |
0.2180 USD |
| 2020-05-03 |
0.2224 USD |
2,618,626.7000 XRP |
0.2240 USD |
0.2155 USD |
0.2268 USD |
0.2195 USD |
| 2020-05-02 |
0.2206 USD |
2,464,332.9000 XRP |
0.2176 USD |
0.2160 USD |
0.2260 USD |
0.2240 USD |
| 2020-05-01 |
0.2175 USD |
3,026,120.9000 XRP |
0.2112 USD |
0.2112 USD |
0.2242 USD |
0.2182 USD |
| 2020-04-30 |
0.2235 USD |
6,614,297.6000 XRP |
0.2267 USD |
0.2087 USD |
0.2361 USD |
0.2116 USD |
| 2020-04-29 |
0.2235 USD |
5,250,579.0000 XRP |
0.2150 USD |
0.2142 USD |
0.2322 USD |
0.2266 USD |
| 2020-04-28 |
0.2089 USD |
4,741,959.5000 XRP |
0.1980 USD |
0.1950 USD |
0.2177 USD |
0.2149 USD |
| 2020-04-27 |
0.1958 USD |
2,232,031.5000 XRP |
0.1975 USD |
0.1905 USD |
0.1997 USD |
0.1978 USD |
| 2020-04-26 |
0.1955 USD |
2,020,746.9000 XRP |
0.1940 USD |
0.1921 USD |
0.1977 USD |
0.1967 USD |
| 2020-04-25 |
0.1949 USD |
2,446,074.0000 XRP |
0.1930 USD |
0.1920 USD |
0.1979 USD |
0.1943 USD |
| 2020-04-24 |
0.1945 USD |
2,613,274.0000 XRP |
0.1932 USD |
0.1925 USD |
0.1970 USD |
0.1933 USD |
| 2020-04-23 |
0.1940 USD |
3,252,246.8000 XRP |
0.1884 USD |
0.1860 USD |
0.1997 USD |
0.1923 USD |