Identifier on Binance US: XNOUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-06-23 |
0.8632 USDT |
794.1200 XNO |
0.8290 USDT |
0.7730 USDT |
0.7940 USDT |
0.8090 USDT |
| 2025-06-22 |
0.8572 USDT |
215.7100 XNO |
0.8770 USDT |
0.8290 USDT |
0.8290 USDT |
0.8290 USDT |
| 2025-06-21 |
0.9003 USDT |
1,469.5000 XNO |
0.9040 USDT |
0.8770 USDT |
0.8770 USDT |
0.8770 USDT |
| 2025-06-20 |
0.8967 USDT |
490.9900 XNO |
0.8990 USDT |
0.8610 USDT |
0.8620 USDT |
0.8610 USDT |
| 2025-06-19 |
0.9191 USDT |
247.1000 XNO |
0.8990 USDT |
0.8700 USDT |
0.8900 USDT |
0.8990 USDT |
| 2025-06-18 |
0.9045 USDT |
798.4500 XNO |
0.9220 USDT |
0.9000 USDT |
0.9000 USDT |
0.9000 USDT |
| 2025-06-17 |
0.9204 USDT |
193.5700 XNO |
1.0000 USDT |
0.8860 USDT |
0.8860 USDT |
0.8860 USDT |
| 2025-06-16 |
0.9624 USDT |
488.8600 XNO |
0.9250 USDT |
0.9250 USDT |
0.9250 USDT |
0.9590 USDT |
| 2025-06-15 |
0.9315 USDT |
148.0600 XNO |
0.9220 USDT |
0.9220 USDT |
0.9220 USDT |
0.9250 USDT |
| 2025-06-14 |
0.9292 USDT |
642.6300 XNO |
0.9270 USDT |
0.9200 USDT |
0.9200 USDT |
0.9220 USDT |
| 2025-06-13 |
0.9347 USDT |
367.9200 XNO |
0.9380 USDT |
0.9200 USDT |
0.9200 USDT |
0.9270 USDT |
| 2025-06-12 |
0.9877 USDT |
160.0400 XNO |
0.9530 USDT |
0.9530 USDT |
0.9530 USDT |
1.0010 USDT |
| 2025-06-11 |
1.0374 USDT |
1,374.7600 XNO |
1.0530 USDT |
0.9430 USDT |
0.9530 USDT |
0.9530 USDT |
| 2025-06-10 |
1.0384 USDT |
1,688.6000 XNO |
0.9900 USDT |
0.9560 USDT |
0.9890 USDT |
1.0580 USDT |
| 2025-06-09 |
0.9820 USDT |
3,155.4800 XNO |
0.9590 USDT |
0.9540 USDT |
0.9540 USDT |
0.9990 USDT |
| 2025-06-08 |
1.0047 USDT |
521.0500 XNO |
1.0510 USDT |
0.9280 USDT |
0.9280 USDT |
0.9280 USDT |
| 2025-06-07 |
0.9988 USDT |
2,857.2600 XNO |
0.9340 USDT |
0.9280 USDT |
0.9300 USDT |
1.0510 USDT |
| 2025-06-06 |
0.9822 USDT |
2,589.1900 XNO |
0.9240 USDT |
0.9240 USDT |
0.9240 USDT |
0.9340 USDT |
| 2025-06-05 |
0.9924 USDT |
2,417.0300 XNO |
0.9650 USDT |
0.9430 USDT |
0.9590 USDT |
0.9770 USDT |
| 2025-06-04 |
0.9818 USDT |
3,495.5200 XNO |
0.9700 USDT |
0.9690 USDT |
0.9690 USDT |
0.9730 USDT |
| 2025-06-03 |
0.9594 USDT |
87.0400 XNO |
0.9830 USDT |
0.9280 USDT |
0.9280 USDT |
0.9810 USDT |
| 2025-06-02 |
0.9620 USDT |
815.4800 XNO |
0.9150 USDT |
0.9060 USDT |
0.9060 USDT |
0.9830 USDT |
| 2025-06-01 |
0.9066 USDT |
6,991.9800 XNO |
0.9120 USDT |
0.9000 USDT |
0.9010 USDT |
0.9150 USDT |
| 2025-05-31 |
0.8051 USDT |
1,088.4500 XNO |
0.8700 USDT |
0.7640 USDT |
0.8380 USDT |
0.9120 USDT |
| 2025-05-30 |
0.9147 USDT |
1,867.7800 XNO |
0.9350 USDT |
0.8700 USDT |
0.9150 USDT |
0.8700 USDT |
| 2025-05-29 |
0.9730 USDT |
644.8900 XNO |
0.9750 USDT |
0.9400 USDT |
0.9410 USDT |
0.9450 USDT |
| 2025-05-28 |
0.9841 USDT |
686.3100 XNO |
1.0290 USDT |
0.9750 USDT |
0.9750 USDT |
0.9750 USDT |
| 2025-05-27 |
0.9665 USDT |
488.4700 XNO |
1.0010 USDT |
0.9500 USDT |
0.9500 USDT |
0.9890 USDT |
| 2025-05-26 |
0.9675 USDT |
538.1000 XNO |
0.9590 USDT |
0.9430 USDT |
0.9430 USDT |
1.0010 USDT |
| 2025-05-25 |
0.9337 USDT |
578.1200 XNO |
0.9520 USDT |
0.8940 USDT |
0.9310 USDT |
0.9590 USDT |
| 2025-05-24 |
0.9520 USDT |
10.5000 XNO |
0.9600 USDT |
0.9520 USDT |
0.9520 USDT |
0.9520 USDT |
| 2025-05-23 |
1.0199 USDT |
736.5200 XNO |
1.0070 USDT |
0.9610 USDT |
0.9610 USDT |
0.9620 USDT |
| 2025-05-22 |
1.0335 USDT |
775.9500 XNO |
0.9290 USDT |
0.9290 USDT |
0.9290 USDT |
0.9980 USDT |
| 2025-05-21 |
0.9662 USDT |
1,521.6000 XNO |
0.9670 USDT |
0.9290 USDT |
0.9290 USDT |
0.9290 USDT |
| 2025-05-20 |
0.9471 USDT |
5,204.1700 XNO |
0.9480 USDT |
0.9300 USDT |
0.9350 USDT |
0.9350 USDT |
| 2025-05-19 |
0.9415 USDT |
4,521.7800 XNO |
0.9350 USDT |
0.9140 USDT |
0.9140 USDT |
0.9470 USDT |
| 2025-05-18 |
0.9570 USDT |
729.9600 XNO |
0.8940 USDT |
0.8940 USDT |
0.8940 USDT |
0.9300 USDT |
| 2025-05-17 |
0.9374 USDT |
866.8700 XNO |
0.9510 USDT |
0.8940 USDT |
0.8940 USDT |
0.8940 USDT |
| 2025-05-16 |
0.9604 USDT |
273.8700 XNO |
0.9540 USDT |
0.9510 USDT |
0.9510 USDT |
0.9510 USDT |
| 2025-05-15 |
0.9895 USDT |
653.4000 XNO |
1.0030 USDT |
0.9590 USDT |
0.9590 USDT |
1.0070 USDT |
| 2025-05-14 |
1.0090 USDT |
1,034.0700 XNO |
1.0550 USDT |
1.0000 USDT |
1.0030 USDT |
1.0030 USDT |
| 2025-05-13 |
1.0199 USDT |
1,920.6500 XNO |
1.0100 USDT |
0.9790 USDT |
0.9790 USDT |
1.0480 USDT |
| 2025-05-12 |
1.0459 USDT |
6,187.2400 XNO |
1.0680 USDT |
1.0100 USDT |
1.0100 USDT |
1.0100 USDT |
| 2025-05-11 |
1.0660 USDT |
542.1200 XNO |
1.0700 USDT |
1.0110 USDT |
1.0110 USDT |
1.0680 USDT |
| 2025-05-10 |
1.0425 USDT |
5,216.3300 XNO |
1.0360 USDT |
1.0220 USDT |
1.0300 USDT |
1.0470 USDT |
| 2025-05-09 |
1.0223 USDT |
3,298.5200 XNO |
0.9720 USDT |
0.9720 USDT |
0.9720 USDT |
1.0100 USDT |
| 2025-05-08 |
0.9786 USDT |
1,502.4200 XNO |
0.8600 USDT |
0.8470 USDT |
0.8590 USDT |
0.9720 USDT |
| 2025-05-07 |
0.8960 USDT |
32.6500 XNO |
0.8600 USDT |
0.8600 USDT |
0.8600 USDT |
0.8600 USDT |
| 2025-05-06 |
0.8923 USDT |
1,388.3400 XNO |
0.9000 USDT |
0.8600 USDT |
0.8600 USDT |
0.8600 USDT |
| 2025-05-05 |
0.9002 USDT |
6,834.5900 XNO |
0.9110 USDT |
0.9000 USDT |
0.9000 USDT |
0.9000 USDT |