Identifier on Binance US: XNOUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-03-30 |
0.9248 USDT |
257.9700 XNO |
0.9330 USDT |
0.9100 USDT |
0.9100 USDT |
0.9120 USDT |
| 2025-03-29 |
0.9663 USDT |
10,741.7800 XNO |
0.9950 USDT |
0.9330 USDT |
0.9330 USDT |
0.9330 USDT |
| 2025-03-28 |
1.0438 USDT |
3,613.8700 XNO |
1.0900 USDT |
0.9950 USDT |
0.9950 USDT |
0.9950 USDT |
| 2025-03-27 |
1.0797 USDT |
420.9900 XNO |
1.0600 USDT |
1.0600 USDT |
1.0600 USDT |
1.0910 USDT |
| 2025-03-26 |
1.0761 USDT |
22,227.4800 XNO |
1.0820 USDT |
1.0600 USDT |
1.0630 USDT |
1.0600 USDT |
| 2025-03-25 |
1.0840 USDT |
511.2000 XNO |
1.0770 USDT |
1.0680 USDT |
1.0680 USDT |
1.0820 USDT |
| 2025-03-24 |
1.0645 USDT |
1,193.6700 XNO |
1.0440 USDT |
1.0380 USDT |
1.0380 USDT |
1.0770 USDT |
| 2025-03-23 |
1.0491 USDT |
2,092.2000 XNO |
1.0440 USDT |
1.0260 USDT |
1.0260 USDT |
1.0440 USDT |
| 2025-03-22 |
1.0794 USDT |
1,639.7700 XNO |
1.0820 USDT |
1.0520 USDT |
1.0700 USDT |
1.0520 USDT |
| 2025-03-21 |
1.0994 USDT |
1,833.4200 XNO |
1.0630 USDT |
1.0510 USDT |
1.0570 USDT |
1.0890 USDT |
| 2025-03-20 |
1.0699 USDT |
3,475.6400 XNO |
1.0700 USDT |
1.0630 USDT |
1.0700 USDT |
1.0630 USDT |
| 2025-03-19 |
1.0975 USDT |
2,066.2700 XNO |
1.0720 USDT |
1.0700 USDT |
1.0700 USDT |
1.0700 USDT |
| 2025-03-18 |
1.0657 USDT |
1,608.5600 XNO |
1.0980 USDT |
1.0200 USDT |
1.0440 USDT |
1.0810 USDT |
| 2025-03-17 |
1.1005 USDT |
2,136.5300 XNO |
1.0650 USDT |
1.0640 USDT |
1.0650 USDT |
1.1170 USDT |
| 2025-03-16 |
1.0976 USDT |
1,055.5200 XNO |
1.1200 USDT |
1.0490 USDT |
1.0490 USDT |
1.0490 USDT |
| 2025-03-15 |
1.1266 USDT |
3,946.9800 XNO |
1.1300 USDT |
1.1100 USDT |
1.1150 USDT |
1.1200 USDT |
| 2025-03-14 |
1.0869 USDT |
1,016.3100 XNO |
1.0770 USDT |
1.0500 USDT |
1.0630 USDT |
1.1090 USDT |
| 2025-03-13 |
1.0923 USDT |
2,675.7800 XNO |
1.1300 USDT |
1.0490 USDT |
1.0540 USDT |
1.0540 USDT |
| 2025-03-12 |
1.0941 USDT |
3,496.5200 XNO |
1.1000 USDT |
1.0520 USDT |
1.0520 USDT |
1.1240 USDT |
| 2025-03-11 |
1.0249 USDT |
6,140.3800 XNO |
1.0130 USDT |
0.9700 USDT |
0.9900 USDT |
1.1240 USDT |
| 2025-03-10 |
1.0524 USDT |
13,665.3100 XNO |
1.0500 USDT |
1.0100 USDT |
1.0260 USDT |
1.0200 USDT |
| 2025-03-09 |
1.1028 USDT |
2,330.3300 XNO |
1.2000 USDT |
1.0510 USDT |
1.0510 USDT |
1.0510 USDT |
| 2025-03-08 |
1.1702 USDT |
1,632.2400 XNO |
1.1830 USDT |
1.1460 USDT |
1.1550 USDT |
1.1830 USDT |
| 2025-03-07 |
1.2169 USDT |
2,641.9400 XNO |
1.2420 USDT |
1.1830 USDT |
1.1840 USDT |
1.1830 USDT |
| 2025-03-06 |
1.2296 USDT |
2,065.9400 XNO |
1.2130 USDT |
1.1700 USDT |
1.1910 USDT |
1.2590 USDT |
| 2025-03-05 |
1.2449 USDT |
7,160.5400 XNO |
1.1490 USDT |
1.1490 USDT |
1.1490 USDT |
1.2200 USDT |
| 2025-03-04 |
1.0777 USDT |
9,682.6100 XNO |
1.0770 USDT |
1.0100 USDT |
1.0270 USDT |
1.1650 USDT |
| 2025-03-03 |
1.1606 USDT |
5,526.2000 XNO |
1.2280 USDT |
1.0760 USDT |
1.0970 USDT |
1.0970 USDT |
| 2025-03-02 |
1.1632 USDT |
8,942.9500 XNO |
1.0880 USDT |
1.0730 USDT |
1.0730 USDT |
1.2500 USDT |
| 2025-03-01 |
1.0986 USDT |
3,639.3900 XNO |
1.1020 USDT |
1.0630 USDT |
1.0630 USDT |
1.0710 USDT |
| 2025-02-28 |
1.0646 USDT |
2,798.3600 XNO |
1.1170 USDT |
1.0260 USDT |
1.0460 USDT |
1.1240 USDT |
| 2025-02-27 |
1.1037 USDT |
505.2200 XNO |
1.1220 USDT |
1.0930 USDT |
1.1090 USDT |
1.0930 USDT |
| 2025-02-26 |
1.1042 USDT |
2,459.4900 XNO |
1.1350 USDT |
1.0680 USDT |
1.0820 USDT |
1.1370 USDT |
| 2025-02-25 |
1.0795 USDT |
5,705.2400 XNO |
1.0520 USDT |
1.0130 USDT |
1.0380 USDT |
1.1350 USDT |
| 2025-02-24 |
1.1411 USDT |
2,335.6400 XNO |
1.1920 USDT |
1.0590 USDT |
1.0630 USDT |
1.0590 USDT |
| 2025-02-23 |
1.2204 USDT |
284.9300 XNO |
1.2590 USDT |
1.1920 USDT |
1.1920 USDT |
1.1920 USDT |
| 2025-02-22 |
1.2461 USDT |
133.0400 XNO |
1.2440 USDT |
1.2270 USDT |
1.2270 USDT |
1.2580 USDT |
| 2025-02-21 |
1.2436 USDT |
4,318.3200 XNO |
1.2420 USDT |
1.1980 USDT |
1.2200 USDT |
1.2350 USDT |
| 2025-02-20 |
1.2654 USDT |
1,794.7300 XNO |
1.2840 USDT |
1.2350 USDT |
1.2350 USDT |
1.2590 USDT |
| 2025-02-19 |
1.2668 USDT |
8,117.5800 XNO |
1.2770 USDT |
1.2350 USDT |
1.2420 USDT |
1.2840 USDT |
| 2025-02-18 |
1.3024 USDT |
21,911.0100 XNO |
1.4500 USDT |
1.2270 USDT |
1.2440 USDT |
1.2740 USDT |
| 2025-02-17 |
1.4674 USDT |
3,063.5600 XNO |
1.5340 USDT |
1.4510 USDT |
1.4570 USDT |
1.4560 USDT |
| 2025-02-16 |
1.5570 USDT |
828.7600 XNO |
1.5820 USDT |
1.5010 USDT |
1.5010 USDT |
1.5340 USDT |
| 2025-02-15 |
1.6049 USDT |
1,872.9100 XNO |
1.6420 USDT |
1.5640 USDT |
1.5740 USDT |
1.6240 USDT |
| 2025-02-14 |
1.6197 USDT |
4,015.2700 XNO |
1.5780 USDT |
1.5280 USDT |
1.5280 USDT |
1.6010 USDT |
| 2025-02-13 |
1.6700 USDT |
12,352.1100 XNO |
1.5400 USDT |
1.5400 USDT |
1.5400 USDT |
1.6360 USDT |
| 2025-02-12 |
1.5654 USDT |
5,870.2700 XNO |
1.5550 USDT |
1.4590 USDT |
1.4880 USDT |
1.5400 USDT |
| 2025-02-11 |
1.6161 USDT |
19,804.3800 XNO |
1.5250 USDT |
1.3840 USDT |
1.3840 USDT |
1.5280 USDT |
| 2025-02-10 |
1.4418 USDT |
24,749.9400 XNO |
1.2290 USDT |
1.2130 USDT |
1.2430 USDT |
1.5150 USDT |
| 2025-02-09 |
1.1679 USDT |
8,263.3500 XNO |
1.1100 USDT |
1.0900 USDT |
1.0900 USDT |
1.2220 USDT |