Identifier on Binance US: XNOUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-12-11 |
0.8222 USDT |
6,356.3700 XNO |
0.8490 USDT |
0.7810 USDT |
0.8110 USDT |
0.8390 USDT |
| 2023-12-10 |
0.8211 USDT |
326.4300 XNO |
0.8600 USDT |
0.8000 USDT |
0.8180 USDT |
0.8180 USDT |
| 2023-12-09 |
0.8162 USDT |
8,854.6100 XNO |
0.8310 USDT |
0.7820 USDT |
0.8040 USDT |
0.8600 USDT |
| 2023-12-08 |
0.8308 USDT |
16,975.9600 XNO |
0.7900 USDT |
0.7630 USDT |
0.7650 USDT |
0.8410 USDT |
| 2023-12-07 |
0.7678 USDT |
979.5200 XNO |
0.7910 USDT |
0.7600 USDT |
0.7640 USDT |
0.7910 USDT |
| 2023-12-06 |
0.7802 USDT |
2,711.3800 XNO |
0.7600 USDT |
0.7600 USDT |
0.7600 USDT |
0.7910 USDT |
| 2023-12-05 |
0.7587 USDT |
11,435.2700 XNO |
0.7560 USDT |
0.7240 USDT |
0.7240 USDT |
0.7790 USDT |
| 2023-12-04 |
0.7470 USDT |
7,257.9800 XNO |
0.7360 USDT |
0.7090 USDT |
0.7170 USDT |
0.7220 USDT |
| 2023-12-03 |
0.7093 USDT |
10,393.8800 XNO |
0.7410 USDT |
0.7000 USDT |
0.7000 USDT |
0.7050 USDT |
| 2023-12-02 |
0.7076 USDT |
3,687.5700 XNO |
0.7010 USDT |
0.7000 USDT |
0.7000 USDT |
0.7330 USDT |
| 2023-12-01 |
0.7089 USDT |
2,015.4500 XNO |
0.7010 USDT |
0.7010 USDT |
0.7010 USDT |
0.7340 USDT |
| 2023-11-30 |
0.7015 USDT |
685.3200 XNO |
0.7000 USDT |
0.7000 USDT |
0.7000 USDT |
0.7010 USDT |
| 2023-11-29 |
0.7040 USDT |
3,678.1100 XNO |
0.7170 USDT |
0.6950 USDT |
0.6960 USDT |
0.7000 USDT |
| 2023-11-28 |
0.7141 USDT |
1,096.2300 XNO |
0.7300 USDT |
0.6930 USDT |
0.6960 USDT |
0.7360 USDT |
| 2023-11-27 |
0.7412 USDT |
9,906.3300 XNO |
0.7260 USDT |
0.6960 USDT |
0.6960 USDT |
0.7300 USDT |
| 2023-11-26 |
0.7054 USDT |
2,370.2200 XNO |
0.7170 USDT |
0.6950 USDT |
0.6960 USDT |
0.6990 USDT |
| 2023-11-25 |
0.7127 USDT |
4,261.2400 XNO |
0.6930 USDT |
0.6930 USDT |
0.6930 USDT |
0.7040 USDT |
| 2023-11-24 |
0.6929 USDT |
5,604.3200 XNO |
0.7030 USDT |
0.6900 USDT |
0.6920 USDT |
0.6930 USDT |
| 2023-11-23 |
0.7031 USDT |
2,877.0300 XNO |
0.6780 USDT |
0.6780 USDT |
0.6780 USDT |
0.7200 USDT |
| 2023-11-22 |
0.7018 USDT |
11,077.4400 XNO |
0.6660 USDT |
0.6510 USDT |
0.6660 USDT |
0.6820 USDT |
| 2023-11-21 |
0.6957 USDT |
8,340.2300 XNO |
0.7000 USDT |
0.6510 USDT |
0.6510 USDT |
0.6510 USDT |
| 2023-11-20 |
0.6996 USDT |
332.8900 XNO |
0.7320 USDT |
0.6910 USDT |
0.6910 USDT |
0.7000 USDT |
| 2023-11-19 |
0.6975 USDT |
3,930.6500 XNO |
0.6800 USDT |
0.6680 USDT |
0.6700 USDT |
0.7320 USDT |
| 2023-11-18 |
0.6908 USDT |
2,026.5200 XNO |
0.7000 USDT |
0.6670 USDT |
0.6870 USDT |
0.7100 USDT |
| 2023-11-17 |
0.7292 USDT |
1,623.3100 XNO |
0.7020 USDT |
0.7020 USDT |
0.7020 USDT |
0.7100 USDT |
| 2023-11-16 |
0.7122 USDT |
4,325.6500 XNO |
0.7200 USDT |
0.7020 USDT |
0.7020 USDT |
0.7020 USDT |
| 2023-11-15 |
0.7238 USDT |
509.8300 XNO |
0.7010 USDT |
0.6960 USDT |
0.6960 USDT |
0.7200 USDT |
| 2023-11-14 |
0.7327 USDT |
1,889.0000 XNO |
0.7380 USDT |
0.7010 USDT |
0.7010 USDT |
0.7010 USDT |
| 2023-11-13 |
0.7343 USDT |
1,751.7000 XNO |
0.7350 USDT |
0.7000 USDT |
0.7350 USDT |
0.7380 USDT |
| 2023-11-12 |
0.7304 USDT |
1,099.1400 XNO |
0.7260 USDT |
0.6980 USDT |
0.7370 USDT |
0.7370 USDT |
| 2023-11-11 |
0.7166 USDT |
1,563.0800 XNO |
0.7190 USDT |
0.6850 USDT |
0.6860 USDT |
0.7410 USDT |
| 2023-11-10 |
0.7124 USDT |
3,132.1000 XNO |
0.7470 USDT |
0.6860 USDT |
0.6870 USDT |
0.7100 USDT |
| 2023-11-09 |
0.7100 USDT |
1,560.4200 XNO |
0.7000 USDT |
0.6660 USDT |
0.7080 USDT |
0.7470 USDT |
| 2023-11-08 |
0.7062 USDT |
1,967.7900 XNO |
0.6900 USDT |
0.6850 USDT |
0.6900 USDT |
0.7230 USDT |
| 2023-11-07 |
0.6948 USDT |
3,912.6500 XNO |
0.7220 USDT |
0.6780 USDT |
0.6920 USDT |
0.6920 USDT |
| 2023-11-06 |
0.7195 USDT |
2,272.9600 XNO |
0.7020 USDT |
0.6900 USDT |
0.7000 USDT |
0.7220 USDT |
| 2023-11-05 |
0.7098 USDT |
8,512.5300 XNO |
0.7040 USDT |
0.6760 USDT |
0.6920 USDT |
0.7020 USDT |
| 2023-11-04 |
0.6838 USDT |
2,633.4400 XNO |
0.6970 USDT |
0.6770 USDT |
0.6770 USDT |
0.7040 USDT |
| 2023-11-03 |
0.6883 USDT |
752.4800 XNO |
0.6870 USDT |
0.6740 USDT |
0.6740 USDT |
0.6970 USDT |
| 2023-11-02 |
0.6918 USDT |
3,434.3700 XNO |
0.6960 USDT |
0.6760 USDT |
0.6760 USDT |
0.6870 USDT |
| 2023-11-01 |
0.6801 USDT |
1,416.9300 XNO |
0.6840 USDT |
0.6670 USDT |
0.6840 USDT |
0.6900 USDT |
| 2023-10-31 |
0.6929 USDT |
3,772.5300 XNO |
0.6900 USDT |
0.6710 USDT |
0.6740 USDT |
0.6840 USDT |
| 2023-10-30 |
0.6899 USDT |
1,846.0000 XNO |
0.6730 USDT |
0.6730 USDT |
0.6730 USDT |
0.6900 USDT |
| 2023-10-29 |
0.6683 USDT |
234.7100 XNO |
0.6640 USDT |
0.6550 USDT |
0.6680 USDT |
0.6730 USDT |
| 2023-10-28 |
0.6747 USDT |
149.9300 XNO |
0.6580 USDT |
0.6580 USDT |
0.6580 USDT |
0.6840 USDT |
| 2023-10-27 |
0.6731 USDT |
966.2400 XNO |
0.6740 USDT |
0.6580 USDT |
0.6580 USDT |
0.6580 USDT |
| 2023-10-26 |
0.6779 USDT |
2,870.5800 XNO |
0.6890 USDT |
0.6610 USDT |
0.6700 USDT |
0.6740 USDT |
| 2023-10-25 |
0.6811 USDT |
415.8100 XNO |
0.6630 USDT |
0.6620 USDT |
0.6620 USDT |
0.6890 USDT |
| 2023-10-24 |
0.6776 USDT |
4,445.2700 XNO |
0.6730 USDT |
0.6640 USDT |
0.6650 USDT |
0.6700 USDT |
| 2023-10-23 |
0.6403 USDT |
286.7900 XNO |
0.6290 USDT |
0.6290 USDT |
0.6290 USDT |
0.6580 USDT |