Identifier on Binance US: XNOUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-10-01 |
0.8224 USDT |
598.7300 XNO |
0.7840 USDT |
0.7840 USDT |
0.7840 USDT |
0.8240 USDT |
| 2025-09-30 |
0.7897 USDT |
811.7800 XNO |
0.8130 USDT |
0.7660 USDT |
0.7660 USDT |
0.7790 USDT |
| 2025-09-29 |
0.7769 USDT |
5,184.8300 XNO |
0.7940 USDT |
0.6360 USDT |
0.7760 USDT |
0.7950 USDT |
| 2025-09-28 |
0.8133 USDT |
1,176.1100 XNO |
0.8150 USDT |
0.7750 USDT |
0.7750 USDT |
0.7860 USDT |
| 2025-09-27 |
0.8121 USDT |
2,748.7900 XNO |
0.7800 USDT |
0.7800 USDT |
0.7800 USDT |
0.8130 USDT |
| 2025-09-26 |
0.7964 USDT |
3,047.4900 XNO |
0.7650 USDT |
0.7650 USDT |
0.7650 USDT |
0.7800 USDT |
| 2025-09-25 |
0.7401 USDT |
8,051.3900 XNO |
0.8310 USDT |
0.6250 USDT |
0.7600 USDT |
0.7650 USDT |
| 2025-09-24 |
0.8052 USDT |
2,522.8600 XNO |
0.7950 USDT |
0.7920 USDT |
0.7920 USDT |
0.8310 USDT |
| 2025-09-23 |
0.7782 USDT |
1,561.7100 XNO |
0.7820 USDT |
0.7610 USDT |
0.7670 USDT |
0.7950 USDT |
| 2025-09-22 |
0.7879 USDT |
5,797.1200 XNO |
0.8410 USDT |
0.7680 USDT |
0.7700 USDT |
0.7820 USDT |
| 2025-09-21 |
0.8757 USDT |
1,356.6000 XNO |
0.8660 USDT |
0.8400 USDT |
0.8400 USDT |
0.8400 USDT |
| 2025-09-20 |
0.8572 USDT |
650.5300 XNO |
0.8310 USDT |
0.8310 USDT |
0.8310 USDT |
0.8510 USDT |
| 2025-09-19 |
0.8639 USDT |
1,266.7500 XNO |
0.8890 USDT |
0.8310 USDT |
0.8310 USDT |
0.8310 USDT |
| 2025-09-18 |
0.8935 USDT |
843.7800 XNO |
0.8960 USDT |
0.8840 USDT |
0.8840 USDT |
0.8890 USDT |
| 2025-09-17 |
0.8817 USDT |
1,613.0600 XNO |
0.8830 USDT |
0.8520 USDT |
0.8520 USDT |
0.8810 USDT |
| 2025-09-16 |
0.8578 USDT |
1,586.9700 XNO |
0.8580 USDT |
0.8280 USDT |
0.8510 USDT |
0.8830 USDT |
| 2025-09-15 |
0.8540 USDT |
561.5200 XNO |
0.8560 USDT |
0.8270 USDT |
0.8270 USDT |
0.8270 USDT |
| 2025-09-14 |
0.8826 USDT |
351.2000 XNO |
0.9050 USDT |
0.8740 USDT |
0.8740 USDT |
0.8740 USDT |
| 2025-09-13 |
0.8985 USDT |
1,291.9000 XNO |
0.8960 USDT |
0.8660 USDT |
0.8890 USDT |
0.9050 USDT |
| 2025-09-12 |
0.8766 USDT |
183.7700 XNO |
0.8950 USDT |
0.8600 USDT |
0.8600 USDT |
0.8960 USDT |
| 2025-09-11 |
0.8710 USDT |
775.1600 XNO |
0.8700 USDT |
0.8190 USDT |
0.8460 USDT |
0.8950 USDT |
| 2025-09-10 |
0.8609 USDT |
511.8900 XNO |
0.8600 USDT |
0.8580 USDT |
0.8580 USDT |
0.8700 USDT |
| 2025-09-09 |
0.8615 USDT |
553.5200 XNO |
0.8560 USDT |
0.8550 USDT |
0.8550 USDT |
0.8600 USDT |
| 2025-09-08 |
0.8774 USDT |
132.2400 XNO |
0.8790 USDT |
0.8490 USDT |
0.8490 USDT |
0.8490 USDT |
| 2025-09-07 |
0.8738 USDT |
946.9700 XNO |
0.8640 USDT |
0.8290 USDT |
0.8290 USDT |
0.8790 USDT |
| 2025-09-06 |
0.8508 USDT |
1,517.2200 XNO |
0.8590 USDT |
0.8180 USDT |
0.8560 USDT |
0.8640 USDT |
| 2025-09-05 |
0.8707 USDT |
2,276.9100 XNO |
0.8580 USDT |
0.8370 USDT |
0.8370 USDT |
0.8580 USDT |
| 2025-09-04 |
0.8348 USDT |
21,668.2300 XNO |
0.8950 USDT |
0.8160 USDT |
0.8190 USDT |
0.8560 USDT |
| 2025-09-03 |
0.8846 USDT |
450.9600 XNO |
0.8700 USDT |
0.8430 USDT |
0.8700 USDT |
0.8760 USDT |
| 2025-09-02 |
0.8582 USDT |
2,167.9300 XNO |
0.8290 USDT |
0.8290 USDT |
0.8290 USDT |
0.8700 USDT |
| 2025-09-01 |
0.8681 USDT |
3,610.0700 XNO |
0.8920 USDT |
0.8490 USDT |
0.8510 USDT |
0.8710 USDT |
| 2025-08-31 |
0.8929 USDT |
1,517.5500 XNO |
0.9170 USDT |
0.8600 USDT |
0.8710 USDT |
0.8600 USDT |
| 2025-08-30 |
0.8853 USDT |
2,040.6500 XNO |
0.8950 USDT |
0.8610 USDT |
0.8810 USDT |
0.8980 USDT |
| 2025-08-29 |
0.9216 USDT |
2,147.3800 XNO |
0.9390 USDT |
0.8680 USDT |
0.8680 USDT |
0.8730 USDT |
| 2025-08-28 |
0.9173 USDT |
3,297.6100 XNO |
0.9370 USDT |
0.8500 USDT |
0.8960 USDT |
0.9390 USDT |
| 2025-08-27 |
0.9080 USDT |
1,506.2200 XNO |
0.9380 USDT |
0.8960 USDT |
0.8960 USDT |
0.9320 USDT |
| 2025-08-26 |
0.8984 USDT |
1,214.1700 XNO |
0.8500 USDT |
0.8500 USDT |
0.8710 USDT |
0.9380 USDT |
| 2025-08-25 |
0.9367 USDT |
2,846.0200 XNO |
0.9790 USDT |
0.8540 USDT |
0.8870 USDT |
0.8950 USDT |
| 2025-08-24 |
0.9801 USDT |
2,286.6000 XNO |
0.9500 USDT |
0.9370 USDT |
0.9670 USDT |
0.9790 USDT |
| 2025-08-23 |
0.9662 USDT |
1,838.4200 XNO |
1.0310 USDT |
0.9500 USDT |
0.9500 USDT |
0.9820 USDT |
| 2025-08-22 |
0.9673 USDT |
3,269.1100 XNO |
0.9780 USDT |
0.9300 USDT |
0.9300 USDT |
1.0310 USDT |
| 2025-08-21 |
0.9594 USDT |
1,055.3400 XNO |
0.9820 USDT |
0.9490 USDT |
0.9490 USDT |
0.9780 USDT |
| 2025-08-20 |
0.9461 USDT |
393.0900 XNO |
0.9550 USDT |
0.9190 USDT |
0.9200 USDT |
0.9790 USDT |
| 2025-08-19 |
0.9414 USDT |
985.1600 XNO |
0.9350 USDT |
0.9070 USDT |
0.9120 USDT |
0.9550 USDT |
| 2025-08-18 |
0.9538 USDT |
1,489.4000 XNO |
0.9790 USDT |
0.8960 USDT |
0.8960 USDT |
0.9350 USDT |
| 2025-08-17 |
0.9567 USDT |
59.4900 XNO |
0.9700 USDT |
0.9320 USDT |
0.9600 USDT |
0.9600 USDT |
| 2025-08-16 |
0.9660 USDT |
69.7000 XNO |
0.9650 USDT |
0.9440 USDT |
0.9440 USDT |
0.9700 USDT |
| 2025-08-15 |
0.9597 USDT |
437.6500 XNO |
0.9630 USDT |
0.9340 USDT |
0.9340 USDT |
0.9720 USDT |
| 2025-08-14 |
0.9361 USDT |
2,112.1800 XNO |
1.0000 USDT |
0.8680 USDT |
0.9320 USDT |
0.9630 USDT |
| 2025-08-13 |
1.0108 USDT |
2,097.9100 XNO |
0.9830 USDT |
0.9830 USDT |
0.9830 USDT |
1.0000 USDT |