Identifier on Binance US: XNOUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-07-08 |
0.8276 USDT |
51.9700 XNO |
0.8160 USDT |
0.8130 USDT |
0.8130 USDT |
0.8320 USDT |
| 2025-07-07 |
0.8365 USDT |
122.0800 XNO |
0.8110 USDT |
0.8110 USDT |
0.8110 USDT |
0.8160 USDT |
| 2025-07-06 |
0.8387 USDT |
124.6000 XNO |
0.7920 USDT |
0.7910 USDT |
0.7910 USDT |
0.8520 USDT |
| 2025-07-05 |
0.8570 USDT |
7,225.3500 XNO |
0.8390 USDT |
0.7910 USDT |
0.7920 USDT |
0.7920 USDT |
| 2025-07-04 |
0.8788 USDT |
137.0500 XNO |
0.8870 USDT |
0.8350 USDT |
0.8350 USDT |
0.8350 USDT |
| 2025-07-03 |
0.8987 USDT |
3.9600 XNO |
0.9050 USDT |
0.8870 USDT |
0.8870 USDT |
0.8870 USDT |
| 2025-07-02 |
0.8727 USDT |
3,724.8100 XNO |
0.7990 USDT |
0.7990 USDT |
0.7990 USDT |
0.9150 USDT |
| 2025-07-01 |
0.8381 USDT |
429.9200 XNO |
0.8550 USDT |
0.7910 USDT |
0.7990 USDT |
0.7990 USDT |
| 2025-06-30 |
0.8763 USDT |
144.7100 XNO |
0.8930 USDT |
0.8550 USDT |
0.8550 USDT |
0.8550 USDT |
| 2025-06-29 |
0.8328 USDT |
567.5600 XNO |
0.8540 USDT |
0.7820 USDT |
0.7820 USDT |
0.8040 USDT |
| 2025-06-28 |
0.8721 USDT |
48.6800 XNO |
0.9040 USDT |
0.8590 USDT |
0.8590 USDT |
0.8870 USDT |
| 2025-06-27 |
0.8971 USDT |
19.9500 XNO |
0.8710 USDT |
0.8630 USDT |
0.8630 USDT |
0.9060 USDT |
| 2025-06-26 |
0.8875 USDT |
2,534.5800 XNO |
0.8910 USDT |
0.8630 USDT |
0.8740 USDT |
0.8790 USDT |
| 2025-06-25 |
0.9069 USDT |
138.2200 XNO |
0.9030 USDT |
0.8780 USDT |
0.8780 USDT |
0.8960 USDT |
| 2025-06-24 |
0.9202 USDT |
892.3200 XNO |
0.8090 USDT |
0.8090 USDT |
0.8090 USDT |
0.9070 USDT |
| 2025-06-23 |
0.8632 USDT |
794.1200 XNO |
0.8290 USDT |
0.7730 USDT |
0.7940 USDT |
0.8090 USDT |
| 2025-06-22 |
0.8572 USDT |
215.7100 XNO |
0.8770 USDT |
0.8290 USDT |
0.8290 USDT |
0.8290 USDT |
| 2025-06-21 |
0.9003 USDT |
1,469.5000 XNO |
0.9040 USDT |
0.8770 USDT |
0.8770 USDT |
0.8770 USDT |
| 2025-06-20 |
0.8967 USDT |
490.9900 XNO |
0.8990 USDT |
0.8610 USDT |
0.8620 USDT |
0.8610 USDT |
| 2025-06-19 |
0.9191 USDT |
247.1000 XNO |
0.8990 USDT |
0.8700 USDT |
0.8900 USDT |
0.8990 USDT |
| 2025-06-18 |
0.9045 USDT |
798.4500 XNO |
0.9220 USDT |
0.9000 USDT |
0.9000 USDT |
0.9000 USDT |
| 2025-06-17 |
0.9204 USDT |
193.5700 XNO |
1.0000 USDT |
0.8860 USDT |
0.8860 USDT |
0.8860 USDT |
| 2025-06-16 |
0.9624 USDT |
488.8600 XNO |
0.9250 USDT |
0.9250 USDT |
0.9250 USDT |
0.9590 USDT |
| 2025-06-15 |
0.9315 USDT |
148.0600 XNO |
0.9220 USDT |
0.9220 USDT |
0.9220 USDT |
0.9250 USDT |
| 2025-06-14 |
0.9292 USDT |
642.6300 XNO |
0.9270 USDT |
0.9200 USDT |
0.9200 USDT |
0.9220 USDT |
| 2025-06-13 |
0.9347 USDT |
367.9200 XNO |
0.9380 USDT |
0.9200 USDT |
0.9200 USDT |
0.9270 USDT |
| 2025-06-12 |
0.9877 USDT |
160.0400 XNO |
0.9530 USDT |
0.9530 USDT |
0.9530 USDT |
1.0010 USDT |
| 2025-06-11 |
1.0374 USDT |
1,374.7600 XNO |
1.0530 USDT |
0.9430 USDT |
0.9530 USDT |
0.9530 USDT |
| 2025-06-10 |
1.0384 USDT |
1,688.6000 XNO |
0.9900 USDT |
0.9560 USDT |
0.9890 USDT |
1.0580 USDT |
| 2025-06-09 |
0.9820 USDT |
3,155.4800 XNO |
0.9590 USDT |
0.9540 USDT |
0.9540 USDT |
0.9990 USDT |
| 2025-06-08 |
1.0047 USDT |
521.0500 XNO |
1.0510 USDT |
0.9280 USDT |
0.9280 USDT |
0.9280 USDT |
| 2025-06-07 |
0.9988 USDT |
2,857.2600 XNO |
0.9340 USDT |
0.9280 USDT |
0.9300 USDT |
1.0510 USDT |
| 2025-06-06 |
0.9822 USDT |
2,589.1900 XNO |
0.9240 USDT |
0.9240 USDT |
0.9240 USDT |
0.9340 USDT |
| 2025-06-05 |
0.9924 USDT |
2,417.0300 XNO |
0.9650 USDT |
0.9430 USDT |
0.9590 USDT |
0.9770 USDT |
| 2025-06-04 |
0.9818 USDT |
3,495.5200 XNO |
0.9700 USDT |
0.9690 USDT |
0.9690 USDT |
0.9730 USDT |
| 2025-06-03 |
0.9594 USDT |
87.0400 XNO |
0.9830 USDT |
0.9280 USDT |
0.9280 USDT |
0.9810 USDT |
| 2025-06-02 |
0.9620 USDT |
815.4800 XNO |
0.9150 USDT |
0.9060 USDT |
0.9060 USDT |
0.9830 USDT |
| 2025-06-01 |
0.9066 USDT |
6,991.9800 XNO |
0.9120 USDT |
0.9000 USDT |
0.9010 USDT |
0.9150 USDT |
| 2025-05-31 |
0.8051 USDT |
1,088.4500 XNO |
0.8700 USDT |
0.7640 USDT |
0.8380 USDT |
0.9120 USDT |
| 2025-05-30 |
0.9147 USDT |
1,867.7800 XNO |
0.9350 USDT |
0.8700 USDT |
0.9150 USDT |
0.8700 USDT |
| 2025-05-29 |
0.9730 USDT |
644.8900 XNO |
0.9750 USDT |
0.9400 USDT |
0.9410 USDT |
0.9450 USDT |
| 2025-05-28 |
0.9841 USDT |
686.3100 XNO |
1.0290 USDT |
0.9750 USDT |
0.9750 USDT |
0.9750 USDT |
| 2025-05-27 |
0.9665 USDT |
488.4700 XNO |
1.0010 USDT |
0.9500 USDT |
0.9500 USDT |
0.9890 USDT |
| 2025-05-26 |
0.9675 USDT |
538.1000 XNO |
0.9590 USDT |
0.9430 USDT |
0.9430 USDT |
1.0010 USDT |
| 2025-05-25 |
0.9337 USDT |
578.1200 XNO |
0.9520 USDT |
0.8940 USDT |
0.9310 USDT |
0.9590 USDT |
| 2025-05-24 |
0.9520 USDT |
10.5000 XNO |
0.9600 USDT |
0.9520 USDT |
0.9520 USDT |
0.9520 USDT |
| 2025-05-23 |
1.0199 USDT |
736.5200 XNO |
1.0070 USDT |
0.9610 USDT |
0.9610 USDT |
0.9620 USDT |
| 2025-05-22 |
1.0335 USDT |
775.9500 XNO |
0.9290 USDT |
0.9290 USDT |
0.9290 USDT |
0.9980 USDT |
| 2025-05-21 |
0.9662 USDT |
1,521.6000 XNO |
0.9670 USDT |
0.9290 USDT |
0.9290 USDT |
0.9290 USDT |
| 2025-05-20 |
0.9471 USDT |
5,204.1700 XNO |
0.9480 USDT |
0.9300 USDT |
0.9350 USDT |
0.9350 USDT |