Identifier on Binance US: XNOUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-05-19 |
0.9415 USDT |
4,521.7800 XNO |
0.9350 USDT |
0.9140 USDT |
0.9140 USDT |
0.9470 USDT |
| 2025-05-18 |
0.9570 USDT |
729.9600 XNO |
0.8940 USDT |
0.8940 USDT |
0.8940 USDT |
0.9300 USDT |
| 2025-05-17 |
0.9374 USDT |
866.8700 XNO |
0.9510 USDT |
0.8940 USDT |
0.8940 USDT |
0.8940 USDT |
| 2025-05-16 |
0.9604 USDT |
273.8700 XNO |
0.9540 USDT |
0.9510 USDT |
0.9510 USDT |
0.9510 USDT |
| 2025-05-15 |
0.9895 USDT |
653.4000 XNO |
1.0030 USDT |
0.9590 USDT |
0.9590 USDT |
1.0070 USDT |
| 2025-05-14 |
1.0090 USDT |
1,034.0700 XNO |
1.0550 USDT |
1.0000 USDT |
1.0030 USDT |
1.0030 USDT |
| 2025-05-13 |
1.0199 USDT |
1,920.6500 XNO |
1.0100 USDT |
0.9790 USDT |
0.9790 USDT |
1.0480 USDT |
| 2025-05-12 |
1.0459 USDT |
6,187.2400 XNO |
1.0680 USDT |
1.0100 USDT |
1.0100 USDT |
1.0100 USDT |
| 2025-05-11 |
1.0660 USDT |
542.1200 XNO |
1.0700 USDT |
1.0110 USDT |
1.0110 USDT |
1.0680 USDT |
| 2025-05-10 |
1.0425 USDT |
5,216.3300 XNO |
1.0360 USDT |
1.0220 USDT |
1.0300 USDT |
1.0470 USDT |
| 2025-05-09 |
1.0223 USDT |
3,298.5200 XNO |
0.9720 USDT |
0.9720 USDT |
0.9720 USDT |
1.0100 USDT |
| 2025-05-08 |
0.9786 USDT |
1,502.4200 XNO |
0.8600 USDT |
0.8470 USDT |
0.8590 USDT |
0.9720 USDT |
| 2025-05-07 |
0.8960 USDT |
32.6500 XNO |
0.8600 USDT |
0.8600 USDT |
0.8600 USDT |
0.8600 USDT |
| 2025-05-06 |
0.8923 USDT |
1,388.3400 XNO |
0.9000 USDT |
0.8600 USDT |
0.8600 USDT |
0.8600 USDT |
| 2025-05-05 |
0.9002 USDT |
6,834.5900 XNO |
0.9110 USDT |
0.9000 USDT |
0.9000 USDT |
0.9000 USDT |
| 2025-05-04 |
0.9266 USDT |
107.5100 XNO |
0.9590 USDT |
0.9000 USDT |
0.9080 USDT |
0.9080 USDT |
| 2025-05-03 |
0.9637 USDT |
93.6600 XNO |
0.9770 USDT |
0.9410 USDT |
0.9410 USDT |
0.9590 USDT |
| 2025-05-02 |
1.0049 USDT |
102.2100 XNO |
1.0000 USDT |
0.9770 USDT |
0.9770 USDT |
0.9770 USDT |
| 2025-05-01 |
0.9641 USDT |
2,524.4200 XNO |
0.9360 USDT |
0.9350 USDT |
0.9360 USDT |
1.0000 USDT |
| 2025-04-30 |
0.9441 USDT |
9,424.9100 XNO |
0.9380 USDT |
0.8550 USDT |
0.9230 USDT |
0.9360 USDT |
| 2025-04-29 |
0.9535 USDT |
6,790.4400 XNO |
0.9360 USDT |
0.9360 USDT |
0.9360 USDT |
0.9450 USDT |
| 2025-04-28 |
0.9591 USDT |
66.2900 XNO |
0.9830 USDT |
0.9360 USDT |
0.9360 USDT |
0.9360 USDT |
| 2025-04-27 |
0.9365 USDT |
402.7800 XNO |
0.9600 USDT |
0.9300 USDT |
0.9300 USDT |
0.9300 USDT |
| 2025-04-26 |
0.9825 USDT |
165.8400 XNO |
0.9670 USDT |
0.9600 USDT |
0.9600 USDT |
0.9600 USDT |
| 2025-04-25 |
0.9964 USDT |
34.7400 XNO |
1.0370 USDT |
0.9670 USDT |
0.9670 USDT |
0.9670 USDT |
| 2025-04-24 |
0.9500 USDT |
2,580.0600 XNO |
0.9560 USDT |
0.8950 USDT |
0.9380 USDT |
0.9520 USDT |
| 2025-04-23 |
0.9584 USDT |
908.9100 XNO |
0.9610 USDT |
0.9410 USDT |
0.9560 USDT |
0.9560 USDT |
| 2025-04-22 |
0.9688 USDT |
124.4000 XNO |
0.9080 USDT |
0.9080 USDT |
0.9080 USDT |
0.9770 USDT |
| 2025-04-21 |
0.9144 USDT |
251.5000 XNO |
0.9720 USDT |
0.9070 USDT |
0.9080 USDT |
0.9080 USDT |
| 2025-04-20 |
0.9621 USDT |
225.7000 XNO |
0.9290 USDT |
0.9260 USDT |
0.9260 USDT |
0.9720 USDT |
| 2025-04-19 |
0.9364 USDT |
282.7600 XNO |
0.8940 USDT |
0.8940 USDT |
0.8940 USDT |
0.9290 USDT |
| 2025-04-18 |
0.8958 USDT |
1,204.6000 XNO |
0.8000 USDT |
0.8000 USDT |
0.8000 USDT |
0.8940 USDT |
| 2025-04-17 |
0.7756 USDT |
141.6500 XNO |
0.9040 USDT |
0.7730 USDT |
0.8000 USDT |
0.8000 USDT |
| 2025-04-16 |
0.8927 USDT |
46.1500 XNO |
0.8800 USDT |
0.8670 USDT |
0.8670 USDT |
0.9040 USDT |
| 2025-04-15 |
0.8827 USDT |
554.5200 XNO |
0.9000 USDT |
0.8710 USDT |
0.8710 USDT |
0.8800 USDT |
| 2025-04-14 |
0.9033 USDT |
2,297.4100 XNO |
0.9590 USDT |
0.8630 USDT |
0.8770 USDT |
0.9000 USDT |
| 2025-04-13 |
0.9094 USDT |
66.3000 XNO |
0.9110 USDT |
0.8970 USDT |
0.8970 USDT |
0.8970 USDT |
| 2025-04-12 |
0.8606 USDT |
643.8800 XNO |
0.8600 USDT |
0.8600 USDT |
0.8600 USDT |
0.9030 USDT |
| 2025-04-11 |
0.8486 USDT |
155.0700 XNO |
0.8110 USDT |
0.8110 USDT |
0.8110 USDT |
0.8600 USDT |
| 2025-04-10 |
0.8066 USDT |
2,071.8600 XNO |
0.8190 USDT |
0.7960 USDT |
0.7980 USDT |
0.8110 USDT |
| 2025-04-09 |
0.8058 USDT |
10,575.9500 XNO |
0.7570 USDT |
0.7120 USDT |
0.7120 USDT |
0.8190 USDT |
| 2025-04-08 |
0.7839 USDT |
13,148.3600 XNO |
0.7750 USDT |
0.7350 USDT |
0.7360 USDT |
0.7350 USDT |
| 2025-04-07 |
0.7163 USDT |
18,880.2500 XNO |
0.7200 USDT |
0.7000 USDT |
0.7000 USDT |
0.7750 USDT |
| 2025-04-06 |
0.7233 USDT |
8,999.2500 XNO |
0.7850 USDT |
0.7200 USDT |
0.7300 USDT |
0.7300 USDT |
| 2025-04-05 |
0.8002 USDT |
939.8100 XNO |
0.8160 USDT |
0.7800 USDT |
0.7850 USDT |
0.7850 USDT |
| 2025-04-04 |
0.8910 USDT |
6,165.2200 XNO |
0.8040 USDT |
0.7030 USDT |
0.7780 USDT |
0.8090 USDT |
| 2025-04-03 |
0.7973 USDT |
4,451.1900 XNO |
0.7940 USDT |
0.7710 USDT |
0.7790 USDT |
0.7790 USDT |
| 2025-04-02 |
0.8086 USDT |
3,973.2800 XNO |
0.9970 USDT |
0.7720 USDT |
0.8180 USDT |
0.8680 USDT |
| 2025-04-01 |
0.8907 USDT |
2,562.9600 XNO |
0.8720 USDT |
0.8720 USDT |
0.8720 USDT |
0.9710 USDT |
| 2025-03-31 |
0.9000 USDT |
5,080.3300 XNO |
0.9000 USDT |
0.8880 USDT |
0.8880 USDT |
0.9000 USDT |