Identifier on Binance US: XNOUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-03-15 |
1.1266 USDT |
3,946.9800 XNO |
1.1300 USDT |
1.1100 USDT |
1.1150 USDT |
1.1200 USDT |
| 2025-03-14 |
1.0869 USDT |
1,016.3100 XNO |
1.0770 USDT |
1.0500 USDT |
1.0630 USDT |
1.1090 USDT |
| 2025-03-13 |
1.0923 USDT |
2,675.7800 XNO |
1.1300 USDT |
1.0490 USDT |
1.0540 USDT |
1.0540 USDT |
| 2025-03-12 |
1.0941 USDT |
3,496.5200 XNO |
1.1000 USDT |
1.0520 USDT |
1.0520 USDT |
1.1240 USDT |
| 2025-03-11 |
1.0249 USDT |
6,140.3800 XNO |
1.0130 USDT |
0.9700 USDT |
0.9900 USDT |
1.1240 USDT |
| 2025-03-10 |
1.0524 USDT |
13,665.3100 XNO |
1.0500 USDT |
1.0100 USDT |
1.0260 USDT |
1.0200 USDT |
| 2025-03-09 |
1.1028 USDT |
2,330.3300 XNO |
1.2000 USDT |
1.0510 USDT |
1.0510 USDT |
1.0510 USDT |
| 2025-03-08 |
1.1702 USDT |
1,632.2400 XNO |
1.1830 USDT |
1.1460 USDT |
1.1550 USDT |
1.1830 USDT |
| 2025-03-07 |
1.2169 USDT |
2,641.9400 XNO |
1.2420 USDT |
1.1830 USDT |
1.1840 USDT |
1.1830 USDT |
| 2025-03-06 |
1.2296 USDT |
2,065.9400 XNO |
1.2130 USDT |
1.1700 USDT |
1.1910 USDT |
1.2590 USDT |
| 2025-03-05 |
1.2449 USDT |
7,160.5400 XNO |
1.1490 USDT |
1.1490 USDT |
1.1490 USDT |
1.2200 USDT |
| 2025-03-04 |
1.0777 USDT |
9,682.6100 XNO |
1.0770 USDT |
1.0100 USDT |
1.0270 USDT |
1.1650 USDT |
| 2025-03-03 |
1.1606 USDT |
5,526.2000 XNO |
1.2280 USDT |
1.0760 USDT |
1.0970 USDT |
1.0970 USDT |
| 2025-03-02 |
1.1632 USDT |
8,942.9500 XNO |
1.0880 USDT |
1.0730 USDT |
1.0730 USDT |
1.2500 USDT |
| 2025-03-01 |
1.0986 USDT |
3,639.3900 XNO |
1.1020 USDT |
1.0630 USDT |
1.0630 USDT |
1.0710 USDT |
| 2025-02-28 |
1.0646 USDT |
2,798.3600 XNO |
1.1170 USDT |
1.0260 USDT |
1.0460 USDT |
1.1240 USDT |
| 2025-02-27 |
1.1037 USDT |
505.2200 XNO |
1.1220 USDT |
1.0930 USDT |
1.1090 USDT |
1.0930 USDT |
| 2025-02-26 |
1.1042 USDT |
2,459.4900 XNO |
1.1350 USDT |
1.0680 USDT |
1.0820 USDT |
1.1370 USDT |
| 2025-02-25 |
1.0795 USDT |
5,705.2400 XNO |
1.0520 USDT |
1.0130 USDT |
1.0380 USDT |
1.1350 USDT |
| 2025-02-24 |
1.1411 USDT |
2,335.6400 XNO |
1.1920 USDT |
1.0590 USDT |
1.0630 USDT |
1.0590 USDT |
| 2025-02-23 |
1.2204 USDT |
284.9300 XNO |
1.2590 USDT |
1.1920 USDT |
1.1920 USDT |
1.1920 USDT |
| 2025-02-22 |
1.2461 USDT |
133.0400 XNO |
1.2440 USDT |
1.2270 USDT |
1.2270 USDT |
1.2580 USDT |
| 2025-02-21 |
1.2436 USDT |
4,318.3200 XNO |
1.2420 USDT |
1.1980 USDT |
1.2200 USDT |
1.2350 USDT |
| 2025-02-20 |
1.2654 USDT |
1,794.7300 XNO |
1.2840 USDT |
1.2350 USDT |
1.2350 USDT |
1.2590 USDT |
| 2025-02-19 |
1.2668 USDT |
8,117.5800 XNO |
1.2770 USDT |
1.2350 USDT |
1.2420 USDT |
1.2840 USDT |
| 2025-02-18 |
1.3024 USDT |
21,911.0100 XNO |
1.4500 USDT |
1.2270 USDT |
1.2440 USDT |
1.2740 USDT |
| 2025-02-17 |
1.4674 USDT |
3,063.5600 XNO |
1.5340 USDT |
1.4510 USDT |
1.4570 USDT |
1.4560 USDT |
| 2025-02-16 |
1.5570 USDT |
828.7600 XNO |
1.5820 USDT |
1.5010 USDT |
1.5010 USDT |
1.5340 USDT |
| 2025-02-15 |
1.6049 USDT |
1,872.9100 XNO |
1.6420 USDT |
1.5640 USDT |
1.5740 USDT |
1.6240 USDT |
| 2025-02-14 |
1.6197 USDT |
4,015.2700 XNO |
1.5780 USDT |
1.5280 USDT |
1.5280 USDT |
1.6010 USDT |
| 2025-02-13 |
1.6700 USDT |
12,352.1100 XNO |
1.5400 USDT |
1.5400 USDT |
1.5400 USDT |
1.6360 USDT |
| 2025-02-12 |
1.5654 USDT |
5,870.2700 XNO |
1.5550 USDT |
1.4590 USDT |
1.4880 USDT |
1.5400 USDT |
| 2025-02-11 |
1.6161 USDT |
19,804.3800 XNO |
1.5250 USDT |
1.3840 USDT |
1.3840 USDT |
1.5280 USDT |
| 2025-02-10 |
1.4418 USDT |
24,749.9400 XNO |
1.2290 USDT |
1.2130 USDT |
1.2430 USDT |
1.5150 USDT |
| 2025-02-09 |
1.1679 USDT |
8,263.3500 XNO |
1.1100 USDT |
1.0900 USDT |
1.0900 USDT |
1.2220 USDT |
| 2025-02-08 |
1.0062 USDT |
4,608.8900 XNO |
1.0520 USDT |
0.9940 USDT |
0.9950 USDT |
1.0580 USDT |
| 2025-02-07 |
1.0818 USDT |
4,102.1600 XNO |
0.9390 USDT |
0.9390 USDT |
0.9390 USDT |
1.0520 USDT |
| 2025-02-06 |
0.9524 USDT |
2,377.2800 XNO |
0.9510 USDT |
0.9390 USDT |
0.9390 USDT |
0.9390 USDT |
| 2025-02-05 |
0.9733 USDT |
338.1700 XNO |
0.9510 USDT |
0.9510 USDT |
0.9510 USDT |
0.9510 USDT |
| 2025-02-04 |
0.9627 USDT |
420.8900 XNO |
1.0520 USDT |
0.9020 USDT |
0.9460 USDT |
0.9510 USDT |
| 2025-02-03 |
0.8415 USDT |
6,733.5500 XNO |
0.9450 USDT |
0.5000 USDT |
0.5000 USDT |
1.0000 USDT |
| 2025-02-02 |
1.0508 USDT |
2,203.8900 XNO |
1.0940 USDT |
0.9310 USDT |
0.9590 USDT |
0.9590 USDT |
| 2025-02-01 |
1.1286 USDT |
2,103.8900 XNO |
1.1550 USDT |
1.0990 USDT |
1.1120 USDT |
1.1350 USDT |
| 2025-01-31 |
1.1887 USDT |
3,130.1400 XNO |
1.1830 USDT |
1.1540 USDT |
1.1540 USDT |
1.1560 USDT |
| 2025-01-30 |
1.2005 USDT |
4,961.1700 XNO |
1.1720 USDT |
1.1360 USDT |
1.1370 USDT |
1.1840 USDT |
| 2025-01-29 |
1.1257 USDT |
5,358.6000 XNO |
1.1330 USDT |
1.0940 USDT |
1.1140 USDT |
1.1470 USDT |
| 2025-01-28 |
1.1891 USDT |
17,112.6200 XNO |
1.1500 USDT |
1.1030 USDT |
1.1030 USDT |
1.1030 USDT |
| 2025-01-27 |
1.1849 USDT |
7,394.4400 XNO |
1.1920 USDT |
1.0750 USDT |
1.1070 USDT |
1.1920 USDT |
| 2025-01-26 |
1.2095 USDT |
5,426.6000 XNO |
1.2640 USDT |
1.1860 USDT |
1.1860 USDT |
1.2020 USDT |
| 2025-01-25 |
1.2097 USDT |
6,168.5600 XNO |
1.1480 USDT |
1.0920 USDT |
1.1350 USDT |
1.2640 USDT |