Identifier on Binance US: XNOUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-02-08 |
1.0062 USDT |
4,608.8900 XNO |
1.0520 USDT |
0.9940 USDT |
0.9950 USDT |
1.0580 USDT |
| 2025-02-07 |
1.0818 USDT |
4,102.1600 XNO |
0.9390 USDT |
0.9390 USDT |
0.9390 USDT |
1.0520 USDT |
| 2025-02-06 |
0.9524 USDT |
2,377.2800 XNO |
0.9510 USDT |
0.9390 USDT |
0.9390 USDT |
0.9390 USDT |
| 2025-02-05 |
0.9733 USDT |
338.1700 XNO |
0.9510 USDT |
0.9510 USDT |
0.9510 USDT |
0.9510 USDT |
| 2025-02-04 |
0.9627 USDT |
420.8900 XNO |
1.0520 USDT |
0.9020 USDT |
0.9460 USDT |
0.9510 USDT |
| 2025-02-03 |
0.8415 USDT |
6,733.5500 XNO |
0.9450 USDT |
0.5000 USDT |
0.5000 USDT |
1.0000 USDT |
| 2025-02-02 |
1.0508 USDT |
2,203.8900 XNO |
1.0940 USDT |
0.9310 USDT |
0.9590 USDT |
0.9590 USDT |
| 2025-02-01 |
1.1286 USDT |
2,103.8900 XNO |
1.1550 USDT |
1.0990 USDT |
1.1120 USDT |
1.1350 USDT |
| 2025-01-31 |
1.1887 USDT |
3,130.1400 XNO |
1.1830 USDT |
1.1540 USDT |
1.1540 USDT |
1.1560 USDT |
| 2025-01-30 |
1.2005 USDT |
4,961.1700 XNO |
1.1720 USDT |
1.1360 USDT |
1.1370 USDT |
1.1840 USDT |
| 2025-01-29 |
1.1257 USDT |
5,358.6000 XNO |
1.1330 USDT |
1.0940 USDT |
1.1140 USDT |
1.1470 USDT |
| 2025-01-28 |
1.1891 USDT |
17,112.6200 XNO |
1.1500 USDT |
1.1030 USDT |
1.1030 USDT |
1.1030 USDT |
| 2025-01-27 |
1.1849 USDT |
7,394.4400 XNO |
1.1920 USDT |
1.0750 USDT |
1.1070 USDT |
1.1920 USDT |
| 2025-01-26 |
1.2095 USDT |
5,426.6000 XNO |
1.2640 USDT |
1.1860 USDT |
1.1860 USDT |
1.2020 USDT |
| 2025-01-25 |
1.2097 USDT |
6,168.5600 XNO |
1.1480 USDT |
1.0920 USDT |
1.1350 USDT |
1.2640 USDT |
| 2025-01-24 |
1.1562 USDT |
5,411.4700 XNO |
1.1910 USDT |
1.0070 USDT |
1.0980 USDT |
1.1900 USDT |
| 2025-01-23 |
1.1250 USDT |
3,596.7100 XNO |
1.1640 USDT |
1.0660 USDT |
1.1090 USDT |
1.1270 USDT |
| 2025-01-22 |
1.2415 USDT |
24,144.9300 XNO |
1.2650 USDT |
1.1680 USDT |
1.1860 USDT |
1.1860 USDT |
| 2025-01-21 |
1.1804 USDT |
3,395.9000 XNO |
1.1710 USDT |
1.0310 USDT |
1.1550 USDT |
1.2600 USDT |
| 2025-01-20 |
1.2102 USDT |
3,888.8600 XNO |
1.1640 USDT |
1.1270 USDT |
1.1740 USDT |
1.1650 USDT |
| 2025-01-19 |
1.2740 USDT |
16,433.4400 XNO |
1.3490 USDT |
1.1770 USDT |
1.1770 USDT |
1.1770 USDT |
| 2025-01-18 |
1.3443 USDT |
11,516.9100 XNO |
1.5260 USDT |
1.3040 USDT |
1.3230 USDT |
1.3040 USDT |
| 2025-01-17 |
1.4635 USDT |
1,632.5400 XNO |
1.3660 USDT |
1.3590 USDT |
1.3900 USDT |
1.5150 USDT |
| 2025-01-16 |
1.3765 USDT |
3,301.7000 XNO |
1.4120 USDT |
1.2880 USDT |
1.3660 USDT |
1.3680 USDT |
| 2025-01-15 |
1.3498 USDT |
1,723.9700 XNO |
1.3380 USDT |
1.3000 USDT |
1.3020 USDT |
1.4410 USDT |
| 2025-01-14 |
1.2843 USDT |
275.6600 XNO |
1.2710 USDT |
1.2510 USDT |
1.2710 USDT |
1.3020 USDT |
| 2025-01-13 |
1.2017 USDT |
2,031.2200 XNO |
1.3020 USDT |
1.1510 USDT |
1.1670 USDT |
1.2710 USDT |
| 2025-01-12 |
1.3092 USDT |
146.3600 XNO |
1.3120 USDT |
1.2860 USDT |
1.3020 USDT |
1.3100 USDT |
| 2025-01-11 |
1.3472 USDT |
592.6000 XNO |
1.3760 USDT |
1.3120 USDT |
1.3230 USDT |
1.3120 USDT |
| 2025-01-10 |
1.2906 USDT |
1,462.2100 XNO |
1.3000 USDT |
1.2630 USDT |
1.2640 USDT |
1.3760 USDT |
| 2025-01-09 |
1.3679 USDT |
1,472.2700 XNO |
1.3120 USDT |
1.2600 USDT |
1.2600 USDT |
1.2910 USDT |
| 2025-01-08 |
1.3651 USDT |
2,354.7300 XNO |
1.4130 USDT |
1.2520 USDT |
1.2910 USDT |
1.3120 USDT |
| 2025-01-07 |
1.4805 USDT |
4,827.7900 XNO |
1.6210 USDT |
1.4130 USDT |
1.4130 USDT |
1.4130 USDT |
| 2025-01-06 |
1.5936 USDT |
2,665.8900 XNO |
1.5400 USDT |
1.5400 USDT |
1.5400 USDT |
1.5820 USDT |
| 2025-01-05 |
1.5528 USDT |
7,448.9600 XNO |
1.5760 USDT |
1.5080 USDT |
1.5160 USDT |
1.5400 USDT |
| 2025-01-04 |
1.6742 USDT |
7,598.5900 XNO |
1.5340 USDT |
1.5280 USDT |
1.5340 USDT |
1.5760 USDT |
| 2025-01-03 |
1.5101 USDT |
7,471.4700 XNO |
1.4110 USDT |
1.3780 USDT |
1.4080 USDT |
1.5270 USDT |
| 2025-01-02 |
1.4003 USDT |
5,222.3600 XNO |
1.3120 USDT |
1.3120 USDT |
1.3120 USDT |
1.4110 USDT |
| 2025-01-01 |
1.2760 USDT |
3,927.1500 XNO |
1.2420 USDT |
1.2000 USDT |
1.2220 USDT |
1.3120 USDT |
| 2024-12-31 |
1.2576 USDT |
649.5300 XNO |
1.3120 USDT |
1.2380 USDT |
1.2430 USDT |
1.2810 USDT |
| 2024-12-30 |
1.3385 USDT |
1,417.0500 XNO |
1.4110 USDT |
1.2440 USDT |
1.2730 USDT |
1.3120 USDT |
| 2024-12-29 |
1.4138 USDT |
540.9000 XNO |
1.4920 USDT |
1.3680 USDT |
1.3730 USDT |
1.3680 USDT |
| 2024-12-28 |
1.4313 USDT |
916.1100 XNO |
1.3600 USDT |
1.3600 USDT |
1.3600 USDT |
1.4350 USDT |
| 2024-12-27 |
1.3716 USDT |
1,599.9600 XNO |
1.3900 USDT |
1.3600 USDT |
1.3600 USDT |
1.3600 USDT |
| 2024-12-26 |
1.4374 USDT |
3,793.1400 XNO |
1.5000 USDT |
1.3910 USDT |
1.4080 USDT |
1.4080 USDT |
| 2024-12-25 |
1.5194 USDT |
687.1900 XNO |
1.5560 USDT |
1.5000 USDT |
1.5000 USDT |
1.5000 USDT |
| 2024-12-24 |
1.4771 USDT |
10,603.4600 XNO |
1.3810 USDT |
1.2790 USDT |
1.3810 USDT |
1.5400 USDT |
| 2024-12-23 |
1.3709 USDT |
325.6700 XNO |
1.3230 USDT |
1.3200 USDT |
1.3230 USDT |
1.3550 USDT |
| 2024-12-22 |
1.3245 USDT |
1,634.3400 XNO |
1.4210 USDT |
1.2760 USDT |
1.3020 USDT |
1.3440 USDT |
| 2024-12-21 |
1.4218 USDT |
2,470.8600 XNO |
1.3520 USDT |
1.3240 USDT |
1.3520 USDT |
1.4150 USDT |