Identifier on Binance US: XNOUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-05-04 |
0.9266 USDT |
107.5100 XNO |
0.9590 USDT |
0.9000 USDT |
0.9080 USDT |
0.9080 USDT |
| 2025-05-03 |
0.9637 USDT |
93.6600 XNO |
0.9770 USDT |
0.9410 USDT |
0.9410 USDT |
0.9590 USDT |
| 2025-05-02 |
1.0049 USDT |
102.2100 XNO |
1.0000 USDT |
0.9770 USDT |
0.9770 USDT |
0.9770 USDT |
| 2025-05-01 |
0.9641 USDT |
2,524.4200 XNO |
0.9360 USDT |
0.9350 USDT |
0.9360 USDT |
1.0000 USDT |
| 2025-04-30 |
0.9441 USDT |
9,424.9100 XNO |
0.9380 USDT |
0.8550 USDT |
0.9230 USDT |
0.9360 USDT |
| 2025-04-29 |
0.9535 USDT |
6,790.4400 XNO |
0.9360 USDT |
0.9360 USDT |
0.9360 USDT |
0.9450 USDT |
| 2025-04-28 |
0.9591 USDT |
66.2900 XNO |
0.9830 USDT |
0.9360 USDT |
0.9360 USDT |
0.9360 USDT |
| 2025-04-27 |
0.9365 USDT |
402.7800 XNO |
0.9600 USDT |
0.9300 USDT |
0.9300 USDT |
0.9300 USDT |
| 2025-04-26 |
0.9825 USDT |
165.8400 XNO |
0.9670 USDT |
0.9600 USDT |
0.9600 USDT |
0.9600 USDT |
| 2025-04-25 |
0.9964 USDT |
34.7400 XNO |
1.0370 USDT |
0.9670 USDT |
0.9670 USDT |
0.9670 USDT |
| 2025-04-24 |
0.9500 USDT |
2,580.0600 XNO |
0.9560 USDT |
0.8950 USDT |
0.9380 USDT |
0.9520 USDT |
| 2025-04-23 |
0.9584 USDT |
908.9100 XNO |
0.9610 USDT |
0.9410 USDT |
0.9560 USDT |
0.9560 USDT |
| 2025-04-22 |
0.9688 USDT |
124.4000 XNO |
0.9080 USDT |
0.9080 USDT |
0.9080 USDT |
0.9770 USDT |
| 2025-04-21 |
0.9144 USDT |
251.5000 XNO |
0.9720 USDT |
0.9070 USDT |
0.9080 USDT |
0.9080 USDT |
| 2025-04-20 |
0.9621 USDT |
225.7000 XNO |
0.9290 USDT |
0.9260 USDT |
0.9260 USDT |
0.9720 USDT |
| 2025-04-19 |
0.9364 USDT |
282.7600 XNO |
0.8940 USDT |
0.8940 USDT |
0.8940 USDT |
0.9290 USDT |
| 2025-04-18 |
0.8958 USDT |
1,204.6000 XNO |
0.8000 USDT |
0.8000 USDT |
0.8000 USDT |
0.8940 USDT |
| 2025-04-17 |
0.7756 USDT |
141.6500 XNO |
0.9040 USDT |
0.7730 USDT |
0.8000 USDT |
0.8000 USDT |
| 2025-04-16 |
0.8927 USDT |
46.1500 XNO |
0.8800 USDT |
0.8670 USDT |
0.8670 USDT |
0.9040 USDT |
| 2025-04-15 |
0.8827 USDT |
554.5200 XNO |
0.9000 USDT |
0.8710 USDT |
0.8710 USDT |
0.8800 USDT |
| 2025-04-14 |
0.9033 USDT |
2,297.4100 XNO |
0.9590 USDT |
0.8630 USDT |
0.8770 USDT |
0.9000 USDT |
| 2025-04-13 |
0.9094 USDT |
66.3000 XNO |
0.9110 USDT |
0.8970 USDT |
0.8970 USDT |
0.8970 USDT |
| 2025-04-12 |
0.8606 USDT |
643.8800 XNO |
0.8600 USDT |
0.8600 USDT |
0.8600 USDT |
0.9030 USDT |
| 2025-04-11 |
0.8486 USDT |
155.0700 XNO |
0.8110 USDT |
0.8110 USDT |
0.8110 USDT |
0.8600 USDT |
| 2025-04-10 |
0.8066 USDT |
2,071.8600 XNO |
0.8190 USDT |
0.7960 USDT |
0.7980 USDT |
0.8110 USDT |
| 2025-04-09 |
0.8058 USDT |
10,575.9500 XNO |
0.7570 USDT |
0.7120 USDT |
0.7120 USDT |
0.8190 USDT |
| 2025-04-08 |
0.7839 USDT |
13,148.3600 XNO |
0.7750 USDT |
0.7350 USDT |
0.7360 USDT |
0.7350 USDT |
| 2025-04-07 |
0.7163 USDT |
18,880.2500 XNO |
0.7200 USDT |
0.7000 USDT |
0.7000 USDT |
0.7750 USDT |
| 2025-04-06 |
0.7233 USDT |
8,999.2500 XNO |
0.7850 USDT |
0.7200 USDT |
0.7300 USDT |
0.7300 USDT |
| 2025-04-05 |
0.8002 USDT |
939.8100 XNO |
0.8160 USDT |
0.7800 USDT |
0.7850 USDT |
0.7850 USDT |
| 2025-04-04 |
0.8910 USDT |
6,165.2200 XNO |
0.8040 USDT |
0.7030 USDT |
0.7780 USDT |
0.8090 USDT |
| 2025-04-03 |
0.7973 USDT |
4,451.1900 XNO |
0.7940 USDT |
0.7710 USDT |
0.7790 USDT |
0.7790 USDT |
| 2025-04-02 |
0.8086 USDT |
3,973.2800 XNO |
0.9970 USDT |
0.7720 USDT |
0.8180 USDT |
0.8680 USDT |
| 2025-04-01 |
0.8907 USDT |
2,562.9600 XNO |
0.8720 USDT |
0.8720 USDT |
0.8720 USDT |
0.9710 USDT |
| 2025-03-31 |
0.9000 USDT |
5,080.3300 XNO |
0.9000 USDT |
0.8880 USDT |
0.8880 USDT |
0.9000 USDT |
| 2025-03-30 |
0.9248 USDT |
257.9700 XNO |
0.9330 USDT |
0.9100 USDT |
0.9100 USDT |
0.9120 USDT |
| 2025-03-29 |
0.9663 USDT |
10,741.7800 XNO |
0.9950 USDT |
0.9330 USDT |
0.9330 USDT |
0.9330 USDT |
| 2025-03-28 |
1.0438 USDT |
3,613.8700 XNO |
1.0900 USDT |
0.9950 USDT |
0.9950 USDT |
0.9950 USDT |
| 2025-03-27 |
1.0797 USDT |
420.9900 XNO |
1.0600 USDT |
1.0600 USDT |
1.0600 USDT |
1.0910 USDT |
| 2025-03-26 |
1.0761 USDT |
22,227.4800 XNO |
1.0820 USDT |
1.0600 USDT |
1.0630 USDT |
1.0600 USDT |
| 2025-03-25 |
1.0840 USDT |
511.2000 XNO |
1.0770 USDT |
1.0680 USDT |
1.0680 USDT |
1.0820 USDT |
| 2025-03-24 |
1.0645 USDT |
1,193.6700 XNO |
1.0440 USDT |
1.0380 USDT |
1.0380 USDT |
1.0770 USDT |
| 2025-03-23 |
1.0491 USDT |
2,092.2000 XNO |
1.0440 USDT |
1.0260 USDT |
1.0260 USDT |
1.0440 USDT |
| 2025-03-22 |
1.0794 USDT |
1,639.7700 XNO |
1.0820 USDT |
1.0520 USDT |
1.0700 USDT |
1.0520 USDT |
| 2025-03-21 |
1.0994 USDT |
1,833.4200 XNO |
1.0630 USDT |
1.0510 USDT |
1.0570 USDT |
1.0890 USDT |
| 2025-03-20 |
1.0699 USDT |
3,475.6400 XNO |
1.0700 USDT |
1.0630 USDT |
1.0700 USDT |
1.0630 USDT |
| 2025-03-19 |
1.0975 USDT |
2,066.2700 XNO |
1.0720 USDT |
1.0700 USDT |
1.0700 USDT |
1.0700 USDT |
| 2025-03-18 |
1.0657 USDT |
1,608.5600 XNO |
1.0980 USDT |
1.0200 USDT |
1.0440 USDT |
1.0810 USDT |
| 2025-03-17 |
1.1005 USDT |
2,136.5300 XNO |
1.0650 USDT |
1.0640 USDT |
1.0650 USDT |
1.1170 USDT |
| 2025-03-16 |
1.0976 USDT |
1,055.5200 XNO |
1.1200 USDT |
1.0490 USDT |
1.0490 USDT |
1.0490 USDT |