Identifier on Binance US: XNOUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-05-20 |
1.1444 USDT |
109.2100 XNO |
1.1540 USDT |
1.1320 USDT |
1.1320 USDT |
1.1320 USDT |
| 2024-05-19 |
1.1229 USDT |
601.5500 XNO |
1.2070 USDT |
1.0530 USDT |
1.1450 USDT |
1.0820 USDT |
| 2024-05-18 |
1.2021 USDT |
2,296.4800 XNO |
1.1970 USDT |
1.1780 USDT |
1.1920 USDT |
1.1920 USDT |
| 2024-05-17 |
1.1565 USDT |
830.2100 XNO |
1.1380 USDT |
1.1010 USDT |
1.1380 USDT |
1.1970 USDT |
| 2024-05-16 |
1.1642 USDT |
2,132.3700 XNO |
1.1850 USDT |
1.1450 USDT |
1.1550 USDT |
1.1820 USDT |
| 2024-05-15 |
1.1158 USDT |
23,444.8900 XNO |
1.0260 USDT |
1.0260 USDT |
1.0260 USDT |
1.1800 USDT |
| 2024-05-14 |
1.0552 USDT |
4,040.7200 XNO |
1.0810 USDT |
1.0030 USDT |
1.0070 USDT |
1.0350 USDT |
| 2024-05-13 |
1.0769 USDT |
1,397.1300 XNO |
1.0770 USDT |
1.0420 USDT |
1.0730 USDT |
1.0810 USDT |
| 2024-05-12 |
1.1023 USDT |
618.8500 XNO |
1.0950 USDT |
1.0770 USDT |
1.0770 USDT |
1.0770 USDT |
| 2024-05-11 |
1.1002 USDT |
824.6500 XNO |
1.0870 USDT |
1.0870 USDT |
1.0940 USDT |
1.0950 USDT |
| 2024-05-10 |
1.1059 USDT |
3,530.9300 XNO |
1.1180 USDT |
1.0020 USDT |
1.0760 USDT |
1.0760 USDT |
| 2024-05-09 |
1.1248 USDT |
5,600.7400 XNO |
1.1560 USDT |
1.0800 USDT |
1.0900 USDT |
1.1180 USDT |
| 2024-05-08 |
1.1922 USDT |
2,287.3200 XNO |
1.1750 USDT |
1.1560 USDT |
1.1560 USDT |
1.1560 USDT |
| 2024-05-07 |
1.2387 USDT |
5,764.7700 XNO |
1.2060 USDT |
1.1700 USDT |
1.2220 USDT |
1.1860 USDT |
| 2024-05-06 |
1.2535 USDT |
3,496.9000 XNO |
1.2680 USDT |
1.1960 USDT |
1.2080 USDT |
1.2150 USDT |
| 2024-05-05 |
1.2227 USDT |
11,150.5500 XNO |
1.2360 USDT |
1.1870 USDT |
1.2180 USDT |
1.2450 USDT |
| 2024-05-04 |
1.2007 USDT |
5,465.4600 XNO |
1.1580 USDT |
1.1580 USDT |
1.1580 USDT |
1.2410 USDT |
| 2024-05-03 |
1.1069 USDT |
6,120.8100 XNO |
1.0820 USDT |
1.0820 USDT |
1.0820 USDT |
1.2080 USDT |
| 2024-05-02 |
1.0322 USDT |
5,509.3600 XNO |
1.0300 USDT |
0.9930 USDT |
1.0080 USDT |
1.0800 USDT |
| 2024-05-01 |
1.0406 USDT |
1,393.9100 XNO |
1.1180 USDT |
1.0030 USDT |
1.0090 USDT |
1.0480 USDT |
| 2024-04-30 |
1.1086 USDT |
1,234.0900 XNO |
1.1920 USDT |
1.0440 USDT |
1.0440 USDT |
1.0820 USDT |
| 2024-04-29 |
1.1730 USDT |
4,969.3600 XNO |
1.1800 USDT |
1.1170 USDT |
1.1270 USDT |
1.1920 USDT |
| 2024-04-28 |
1.1848 USDT |
2,035.6600 XNO |
1.1360 USDT |
1.1360 USDT |
1.1360 USDT |
1.2010 USDT |
| 2024-04-27 |
1.1348 USDT |
3,505.2400 XNO |
1.1460 USDT |
1.1300 USDT |
1.1300 USDT |
1.1720 USDT |
| 2024-04-26 |
1.0983 USDT |
1,642.6100 XNO |
1.1670 USDT |
1.0580 USDT |
1.1180 USDT |
1.1460 USDT |
| 2024-04-25 |
1.0967 USDT |
4,767.1900 XNO |
1.1780 USDT |
0.9510 USDT |
1.1450 USDT |
1.1670 USDT |
| 2024-04-24 |
1.2161 USDT |
951.7300 XNO |
1.2220 USDT |
1.1270 USDT |
1.1780 USDT |
1.1780 USDT |
| 2024-04-23 |
1.2030 USDT |
399.1400 XNO |
1.2260 USDT |
1.1280 USDT |
1.2180 USDT |
1.2220 USDT |
| 2024-04-22 |
1.1920 USDT |
1,529.7800 XNO |
1.2110 USDT |
1.1280 USDT |
1.1840 USDT |
1.2280 USDT |
| 2024-04-21 |
1.1883 USDT |
2,311.3400 XNO |
1.1640 USDT |
1.1330 USDT |
1.1460 USDT |
1.2110 USDT |
| 2024-04-20 |
1.0596 USDT |
3,378.9800 XNO |
1.0500 USDT |
0.9510 USDT |
1.0500 USDT |
1.1950 USDT |
| 2024-04-19 |
1.0188 USDT |
4,486.5200 XNO |
1.0440 USDT |
0.9500 USDT |
1.0210 USDT |
1.0500 USDT |
| 2024-04-18 |
1.0179 USDT |
7,748.4600 XNO |
1.0990 USDT |
1.0090 USDT |
1.0090 USDT |
1.0440 USDT |
| 2024-04-17 |
1.0414 USDT |
1,879.3500 XNO |
1.0030 USDT |
1.0030 USDT |
1.0030 USDT |
1.0990 USDT |
| 2024-04-16 |
1.0137 USDT |
518.1000 XNO |
1.0450 USDT |
1.0020 USDT |
1.0020 USDT |
1.0030 USDT |
| 2024-04-15 |
1.0638 USDT |
582.2400 XNO |
1.0820 USDT |
1.0240 USDT |
1.0240 USDT |
1.0420 USDT |
| 2024-04-14 |
1.0449 USDT |
3,189.5600 XNO |
1.0740 USDT |
0.9850 USDT |
1.0470 USDT |
1.0470 USDT |
| 2024-04-13 |
1.0666 USDT |
3,221.5900 XNO |
1.2100 USDT |
0.9500 USDT |
1.0740 USDT |
1.0740 USDT |
| 2024-04-12 |
1.4856 USDT |
7,267.5500 XNO |
1.3290 USDT |
1.2100 USDT |
1.2310 USDT |
1.2100 USDT |
| 2024-04-11 |
1.3760 USDT |
3,113.1500 XNO |
1.3750 USDT |
1.3010 USDT |
1.3360 USDT |
1.3450 USDT |
| 2024-04-10 |
1.3992 USDT |
2,669.4700 XNO |
1.4720 USDT |
1.3440 USDT |
1.3540 USDT |
1.3730 USDT |
| 2024-04-09 |
1.5035 USDT |
5,739.8500 XNO |
1.5520 USDT |
1.4800 USDT |
1.4800 USDT |
1.4800 USDT |
| 2024-04-08 |
1.5052 USDT |
10,285.1600 XNO |
1.5100 USDT |
1.4470 USDT |
1.4820 USDT |
1.5520 USDT |
| 2024-04-07 |
1.4443 USDT |
2,822.2000 XNO |
1.3900 USDT |
1.3370 USDT |
1.3900 USDT |
1.5050 USDT |
| 2024-04-06 |
1.3747 USDT |
686.8400 XNO |
1.3880 USDT |
1.3370 USDT |
1.3500 USDT |
1.3690 USDT |
| 2024-04-05 |
1.3620 USDT |
2,219.1900 XNO |
1.3990 USDT |
1.3120 USDT |
1.3230 USDT |
1.3930 USDT |
| 2024-04-04 |
1.4224 USDT |
7,293.9500 XNO |
1.2960 USDT |
1.2270 USDT |
1.2960 USDT |
1.4280 USDT |
| 2024-04-03 |
1.3098 USDT |
840.0500 XNO |
1.3450 USDT |
1.2340 USDT |
1.2810 USDT |
1.3100 USDT |
| 2024-04-02 |
1.3922 USDT |
4,934.4000 XNO |
1.5020 USDT |
1.3140 USDT |
1.3450 USDT |
1.3450 USDT |
| 2024-04-01 |
1.5264 USDT |
4,220.3100 XNO |
1.6100 USDT |
1.4700 USDT |
1.4930 USDT |
1.5020 USDT |