Identifier on Binance US: XNOUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-01-30 |
1.1529 USDT |
1,643.7100 XNO |
1.1430 USDT |
1.1340 USDT |
1.1340 USDT |
1.1560 USDT |
| 2024-01-29 |
1.1361 USDT |
3,147.3500 XNO |
1.0960 USDT |
1.0700 USDT |
1.0960 USDT |
1.1710 USDT |
| 2024-01-28 |
1.0899 USDT |
4,111.2200 XNO |
1.1210 USDT |
1.0700 USDT |
1.0890 USDT |
1.0960 USDT |
| 2024-01-27 |
1.1178 USDT |
35.2800 XNO |
1.1200 USDT |
1.1110 USDT |
1.1110 USDT |
1.1110 USDT |
| 2024-01-26 |
1.0862 USDT |
1,099.6600 XNO |
1.0820 USDT |
1.0580 USDT |
1.0820 USDT |
1.1220 USDT |
| 2024-01-25 |
1.0572 USDT |
1,833.4900 XNO |
1.0520 USDT |
1.0300 USDT |
1.0450 USDT |
1.0820 USDT |
| 2024-01-24 |
1.0274 USDT |
857.1100 XNO |
1.0520 USDT |
1.0100 USDT |
1.0440 USDT |
1.0590 USDT |
| 2024-01-23 |
1.0674 USDT |
1,993.7800 XNO |
1.1090 USDT |
1.0300 USDT |
1.0400 USDT |
1.0520 USDT |
| 2024-01-22 |
1.1551 USDT |
10,475.7300 XNO |
1.1650 USDT |
1.0910 USDT |
1.0910 USDT |
1.1270 USDT |
| 2024-01-21 |
1.1008 USDT |
12,025.7100 XNO |
1.0900 USDT |
1.0600 USDT |
1.0900 USDT |
1.1650 USDT |
| 2024-01-20 |
1.1428 USDT |
2,453.2300 XNO |
1.0810 USDT |
1.0500 USDT |
1.0670 USDT |
1.0670 USDT |
| 2024-01-19 |
1.0672 USDT |
1,403.1700 XNO |
1.0880 USDT |
1.0400 USDT |
1.0400 USDT |
1.0860 USDT |
| 2024-01-18 |
1.0844 USDT |
559.8200 XNO |
1.1120 USDT |
1.0660 USDT |
1.0660 USDT |
1.0880 USDT |
| 2024-01-17 |
1.1032 USDT |
1,169.5300 XNO |
1.1180 USDT |
1.0700 USDT |
1.0710 USDT |
1.1040 USDT |
| 2024-01-16 |
1.0953 USDT |
979.1200 XNO |
1.1050 USDT |
1.0740 USDT |
1.0880 USDT |
1.1180 USDT |
| 2024-01-15 |
1.0986 USDT |
1,311.5200 XNO |
1.1210 USDT |
1.0740 USDT |
1.0800 USDT |
1.0890 USDT |
| 2024-01-14 |
1.1392 USDT |
4,015.1700 XNO |
1.1350 USDT |
1.0790 USDT |
1.1250 USDT |
1.1210 USDT |
| 2024-01-13 |
1.0896 USDT |
1,344.0600 XNO |
1.1510 USDT |
1.0700 USDT |
1.0950 USDT |
1.1090 USDT |
| 2024-01-12 |
1.1434 USDT |
14,358.0800 XNO |
1.0970 USDT |
1.0800 USDT |
1.0810 USDT |
1.1510 USDT |
| 2024-01-11 |
1.0815 USDT |
6,927.9300 XNO |
1.0970 USDT |
1.0450 USDT |
1.0650 USDT |
1.0970 USDT |
| 2024-01-10 |
1.0131 USDT |
3,265.0600 XNO |
1.0160 USDT |
0.9660 USDT |
0.9990 USDT |
1.0650 USDT |
| 2024-01-09 |
1.0637 USDT |
1,127.1400 XNO |
1.0810 USDT |
1.0150 USDT |
1.0230 USDT |
1.0400 USDT |
| 2024-01-08 |
1.0732 USDT |
1,882.4500 XNO |
1.0370 USDT |
0.9950 USDT |
1.0000 USDT |
1.0810 USDT |
| 2024-01-07 |
1.0584 USDT |
3,822.1300 XNO |
1.0890 USDT |
1.0370 USDT |
1.0370 USDT |
1.0370 USDT |
| 2024-01-06 |
1.0746 USDT |
5,057.8900 XNO |
1.1030 USDT |
1.0600 USDT |
1.0740 USDT |
1.0890 USDT |
| 2024-01-05 |
1.1025 USDT |
459.6700 XNO |
1.1350 USDT |
1.0640 USDT |
1.0640 USDT |
1.1030 USDT |
| 2024-01-04 |
1.1030 USDT |
1,589.6500 XNO |
1.1210 USDT |
1.0700 USDT |
1.0820 USDT |
1.1350 USDT |
| 2024-01-03 |
1.1479 USDT |
6,966.1600 XNO |
1.2630 USDT |
1.0440 USDT |
1.0890 USDT |
1.1120 USDT |
| 2024-01-02 |
1.1900 USDT |
12,025.9600 XNO |
1.1180 USDT |
1.0700 USDT |
1.0970 USDT |
1.2950 USDT |
| 2024-01-01 |
1.0451 USDT |
3,118.0300 XNO |
1.0750 USDT |
1.0200 USDT |
1.0740 USDT |
1.0590 USDT |
| 2023-12-31 |
1.0950 USDT |
3,445.2400 XNO |
1.0880 USDT |
1.0600 USDT |
1.0750 USDT |
1.0750 USDT |
| 2023-12-30 |
1.0915 USDT |
2,267.5900 XNO |
1.0870 USDT |
1.0600 USDT |
1.0740 USDT |
1.0880 USDT |
| 2023-12-29 |
1.0986 USDT |
918.4400 XNO |
1.1100 USDT |
1.0870 USDT |
1.0870 USDT |
1.0870 USDT |
| 2023-12-28 |
1.1035 USDT |
2,994.1600 XNO |
1.1290 USDT |
1.0800 USDT |
1.0910 USDT |
1.0910 USDT |
| 2023-12-27 |
1.0671 USDT |
4,511.3800 XNO |
1.0700 USDT |
1.0450 USDT |
1.0700 USDT |
1.1290 USDT |
| 2023-12-26 |
1.1282 USDT |
1,687.5500 XNO |
1.1270 USDT |
1.0600 USDT |
1.0770 USDT |
1.0810 USDT |
| 2023-12-25 |
1.0952 USDT |
26,138.9900 XNO |
1.0760 USDT |
1.0420 USDT |
1.0700 USDT |
1.1270 USDT |
| 2023-12-24 |
1.1013 USDT |
2,625.9600 XNO |
1.1420 USDT |
1.0850 USDT |
1.0850 USDT |
1.0850 USDT |
| 2023-12-23 |
1.1402 USDT |
3,594.5600 XNO |
1.1090 USDT |
1.0400 USDT |
1.0650 USDT |
1.1420 USDT |
| 2023-12-22 |
1.1204 USDT |
4,652.2800 XNO |
1.0570 USDT |
1.0570 USDT |
1.0980 USDT |
1.1010 USDT |
| 2023-12-21 |
1.0782 USDT |
588.9400 XNO |
1.0850 USDT |
1.0510 USDT |
1.0820 USDT |
1.0940 USDT |
| 2023-12-20 |
1.0704 USDT |
4,443.3800 XNO |
1.1170 USDT |
1.0460 USDT |
1.0740 USDT |
1.0990 USDT |
| 2023-12-19 |
1.0781 USDT |
7,353.4300 XNO |
1.0990 USDT |
1.0260 USDT |
1.0740 USDT |
1.1170 USDT |
| 2023-12-18 |
1.0116 USDT |
4,096.9800 XNO |
1.0570 USDT |
0.9790 USDT |
0.9790 USDT |
1.1180 USDT |
| 2023-12-17 |
1.0957 USDT |
1,931.3800 XNO |
1.1180 USDT |
1.0260 USDT |
1.0570 USDT |
1.0570 USDT |
| 2023-12-16 |
1.1155 USDT |
12,010.0800 XNO |
1.1740 USDT |
1.0600 USDT |
1.0930 USDT |
1.0610 USDT |
| 2023-12-15 |
1.1966 USDT |
8,236.3100 XNO |
1.2270 USDT |
1.1370 USDT |
1.1740 USDT |
1.1740 USDT |
| 2023-12-14 |
1.2643 USDT |
13,010.9600 XNO |
1.2910 USDT |
1.1580 USDT |
1.2110 USDT |
1.2280 USDT |
| 2023-12-13 |
1.2548 USDT |
22,999.7200 XNO |
1.1540 USDT |
1.0810 USDT |
1.1250 USDT |
1.3140 USDT |
| 2023-12-12 |
1.0995 USDT |
75,603.7000 XNO |
0.8480 USDT |
0.8350 USDT |
0.8420 USDT |
1.1720 USDT |