Identifier on Binance US: XNOUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-08-27 |
0.9080 USDT |
1,506.2200 XNO |
0.9380 USDT |
0.8960 USDT |
0.8960 USDT |
0.9320 USDT |
| 2025-08-26 |
0.8984 USDT |
1,214.1700 XNO |
0.8500 USDT |
0.8500 USDT |
0.8710 USDT |
0.9380 USDT |
| 2025-08-25 |
0.9367 USDT |
2,846.0200 XNO |
0.9790 USDT |
0.8540 USDT |
0.8870 USDT |
0.8950 USDT |
| 2025-08-24 |
0.9801 USDT |
2,286.6000 XNO |
0.9500 USDT |
0.9370 USDT |
0.9670 USDT |
0.9790 USDT |
| 2025-08-23 |
0.9662 USDT |
1,838.4200 XNO |
1.0310 USDT |
0.9500 USDT |
0.9500 USDT |
0.9820 USDT |
| 2025-08-22 |
0.9673 USDT |
3,269.1100 XNO |
0.9780 USDT |
0.9300 USDT |
0.9300 USDT |
1.0310 USDT |
| 2025-08-21 |
0.9594 USDT |
1,055.3400 XNO |
0.9820 USDT |
0.9490 USDT |
0.9490 USDT |
0.9780 USDT |
| 2025-08-20 |
0.9461 USDT |
393.0900 XNO |
0.9550 USDT |
0.9190 USDT |
0.9200 USDT |
0.9790 USDT |
| 2025-08-19 |
0.9414 USDT |
985.1600 XNO |
0.9350 USDT |
0.9070 USDT |
0.9120 USDT |
0.9550 USDT |
| 2025-08-18 |
0.9538 USDT |
1,489.4000 XNO |
0.9790 USDT |
0.8960 USDT |
0.8960 USDT |
0.9350 USDT |
| 2025-08-17 |
0.9567 USDT |
59.4900 XNO |
0.9700 USDT |
0.9320 USDT |
0.9600 USDT |
0.9600 USDT |
| 2025-08-16 |
0.9660 USDT |
69.7000 XNO |
0.9650 USDT |
0.9440 USDT |
0.9440 USDT |
0.9700 USDT |
| 2025-08-15 |
0.9597 USDT |
437.6500 XNO |
0.9630 USDT |
0.9340 USDT |
0.9340 USDT |
0.9720 USDT |
| 2025-08-14 |
0.9361 USDT |
2,112.1800 XNO |
1.0000 USDT |
0.8680 USDT |
0.9320 USDT |
0.9630 USDT |
| 2025-08-13 |
1.0108 USDT |
2,097.9100 XNO |
0.9830 USDT |
0.9830 USDT |
0.9830 USDT |
1.0000 USDT |
| 2025-08-12 |
0.9985 USDT |
1,304.8600 XNO |
0.9500 USDT |
0.8980 USDT |
0.9020 USDT |
0.9830 USDT |
| 2025-08-11 |
0.9840 USDT |
29,300.5700 XNO |
0.9790 USDT |
0.9790 USDT |
0.9790 USDT |
0.9790 USDT |
| 2025-08-10 |
0.9806 USDT |
12,978.9400 XNO |
0.9790 USDT |
0.9790 USDT |
0.9790 USDT |
1.0010 USDT |
| 2025-08-09 |
0.9669 USDT |
14,155.3300 XNO |
0.9810 USDT |
0.9430 USDT |
0.9660 USDT |
0.9790 USDT |
| 2025-08-08 |
0.8893 USDT |
1,172.5200 XNO |
0.9390 USDT |
0.8590 USDT |
0.8990 USDT |
0.9810 USDT |
| 2025-08-07 |
0.9040 USDT |
1,362.1300 XNO |
0.8640 USDT |
0.8630 USDT |
0.8630 USDT |
0.9390 USDT |
| 2025-08-06 |
0.9051 USDT |
271.3000 XNO |
0.8810 USDT |
0.8800 USDT |
0.8800 USDT |
0.9290 USDT |
| 2025-08-05 |
0.9157 USDT |
71.8300 XNO |
0.9390 USDT |
0.8980 USDT |
0.8980 USDT |
0.9130 USDT |
| 2025-08-04 |
0.9014 USDT |
1,400.1300 XNO |
0.8020 USDT |
0.8020 USDT |
0.8020 USDT |
0.8970 USDT |
| 2025-08-03 |
0.8517 USDT |
289.3000 XNO |
0.8930 USDT |
0.8020 USDT |
0.8020 USDT |
0.8020 USDT |
| 2025-08-02 |
0.8765 USDT |
1,572.8800 XNO |
0.8820 USDT |
0.8430 USDT |
0.8430 USDT |
0.8930 USDT |
| 2025-08-01 |
0.9050 USDT |
570.0700 XNO |
0.9060 USDT |
0.8570 USDT |
0.8570 USDT |
0.9130 USDT |
| 2025-07-31 |
0.9292 USDT |
1,415.4700 XNO |
0.8560 USDT |
0.8560 USDT |
0.8560 USDT |
0.9140 USDT |
| 2025-07-30 |
0.8774 USDT |
656.1200 XNO |
0.9200 USDT |
0.8560 USDT |
0.8560 USDT |
0.8560 USDT |
| 2025-07-29 |
0.9389 USDT |
576.2400 XNO |
0.9800 USDT |
0.9010 USDT |
0.9010 USDT |
0.9010 USDT |
| 2025-07-28 |
0.9732 USDT |
2,346.3700 XNO |
1.0350 USDT |
0.8000 USDT |
0.8430 USDT |
0.9800 USDT |
| 2025-07-27 |
1.0173 USDT |
1,168.8200 XNO |
0.9780 USDT |
0.9730 USDT |
0.9730 USDT |
1.0200 USDT |
| 2025-07-26 |
0.9690 USDT |
744.6300 XNO |
0.8460 USDT |
0.8460 USDT |
0.8460 USDT |
0.9780 USDT |
| 2025-07-25 |
0.9512 USDT |
2,568.0600 XNO |
0.9660 USDT |
0.8020 USDT |
0.8460 USDT |
0.8460 USDT |
| 2025-07-24 |
0.9393 USDT |
753.6700 XNO |
0.9690 USDT |
0.9050 USDT |
0.9050 USDT |
0.9660 USDT |
| 2025-07-23 |
1.0109 USDT |
2,957.0600 XNO |
1.0430 USDT |
0.9460 USDT |
0.9460 USDT |
0.9460 USDT |
| 2025-07-22 |
1.0166 USDT |
5,413.4200 XNO |
1.0000 USDT |
0.9840 USDT |
0.9850 USDT |
1.0420 USDT |
| 2025-07-21 |
1.0173 USDT |
3,246.7400 XNO |
1.0220 USDT |
0.9790 USDT |
0.9930 USDT |
0.9930 USDT |
| 2025-07-20 |
1.0255 USDT |
1,041.8800 XNO |
0.9850 USDT |
0.9850 USDT |
0.9970 USDT |
1.0220 USDT |
| 2025-07-19 |
0.9612 USDT |
1,807.2900 XNO |
0.9620 USDT |
0.9470 USDT |
0.9530 USDT |
0.9540 USDT |
| 2025-07-18 |
0.9869 USDT |
5,714.7000 XNO |
0.9890 USDT |
0.9480 USDT |
0.9530 USDT |
0.9630 USDT |
| 2025-07-17 |
0.9506 USDT |
1,688.0500 XNO |
0.9950 USDT |
0.9290 USDT |
0.9440 USDT |
0.9520 USDT |
| 2025-07-16 |
0.9499 USDT |
1,452.3900 XNO |
0.9470 USDT |
0.9260 USDT |
0.9260 USDT |
0.9930 USDT |
| 2025-07-15 |
0.8901 USDT |
4,492.9900 XNO |
0.9010 USDT |
0.8750 USDT |
0.8750 USDT |
0.9060 USDT |
| 2025-07-14 |
0.9226 USDT |
2,149.5100 XNO |
0.8960 USDT |
0.8880 USDT |
0.8970 USDT |
0.9010 USDT |
| 2025-07-13 |
0.9115 USDT |
1,869.9700 XNO |
0.9180 USDT |
0.8780 USDT |
0.8950 USDT |
0.9110 USDT |
| 2025-07-12 |
0.8768 USDT |
8,259.6800 XNO |
0.9370 USDT |
0.8180 USDT |
0.8590 USDT |
0.9180 USDT |
| 2025-07-11 |
0.9174 USDT |
6,185.0300 XNO |
0.9170 USDT |
0.8160 USDT |
0.9130 USDT |
0.9370 USDT |
| 2025-07-10 |
0.8871 USDT |
7,690.5500 XNO |
0.8700 USDT |
0.8650 USDT |
0.8650 USDT |
0.9310 USDT |
| 2025-07-09 |
0.8944 USDT |
1,261.2600 XNO |
0.8320 USDT |
0.8230 USDT |
0.8230 USDT |
0.9120 USDT |