Identifier on Binance US: XNOUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-06-02 |
1.1475 USD |
88,222.5200 XNO |
1.1670 USD |
1.1260 USD |
1.1530 USD |
1.1660 USD |
| 2022-06-01 |
1.2071 USD |
298,361.2600 XNO |
1.1910 USD |
1.0980 USD |
1.1480 USD |
1.1690 USD |
| 2022-05-31 |
1.2042 USD |
213,474.0800 XNO |
1.1910 USD |
1.1660 USD |
1.1790 USD |
1.2080 USD |
| 2022-05-30 |
1.1560 USD |
198,328.3800 XNO |
1.1170 USD |
1.1100 USD |
1.1180 USD |
1.1920 USD |
| 2022-05-29 |
1.1299 USD |
219,247.1000 XNO |
1.0880 USD |
1.0790 USD |
1.0810 USD |
1.1210 USD |
| 2022-05-28 |
1.0959 USD |
165,016.3900 XNO |
1.0580 USD |
1.0550 USD |
1.0720 USD |
1.0900 USD |
| 2022-05-27 |
1.1589 USD |
1,495,546.7900 XNO |
1.0540 USD |
1.0280 USD |
1.0490 USD |
1.0520 USD |
| 2022-05-26 |
1.0637 USD |
492,620.1800 XNO |
1.1030 USD |
1.0500 USD |
1.0570 USD |
1.0510 USD |
| 2022-05-25 |
1.1068 USD |
136,816.1600 XNO |
1.1230 USD |
1.0850 USD |
1.0940 USD |
1.0880 USD |
| 2022-05-24 |
1.0994 USD |
201,248.5800 XNO |
1.1410 USD |
1.0500 USD |
1.0690 USD |
1.1160 USD |
| 2022-05-23 |
1.1707 USD |
182,893.6800 XNO |
1.1400 USD |
1.1210 USD |
1.1350 USD |
1.1360 USD |
| 2022-05-22 |
1.1324 USD |
201,555.7800 XNO |
1.1180 USD |
1.1060 USD |
1.1070 USD |
1.1410 USD |
| 2022-05-21 |
1.1054 USD |
58,082.2200 XNO |
1.0780 USD |
1.0670 USD |
1.0770 USD |
1.1210 USD |
| 2022-05-20 |
1.0798 USD |
168,786.9700 XNO |
1.0740 USD |
1.0340 USD |
1.0490 USD |
1.0890 USD |
| 2022-05-19 |
1.0709 USD |
301,395.8600 XNO |
1.0530 USD |
1.0170 USD |
1.0300 USD |
1.0770 USD |
| 2022-05-18 |
1.0997 USD |
186,721.8100 XNO |
1.1610 USD |
1.0490 USD |
1.0710 USD |
1.0530 USD |
| 2022-05-17 |
1.1344 USD |
130,882.6300 XNO |
1.0870 USD |
1.0840 USD |
1.1150 USD |
1.1570 USD |
| 2022-05-16 |
1.1146 USD |
340,634.5100 XNO |
1.1820 USD |
1.0810 USD |
1.0870 USD |
1.0830 USD |
| 2022-05-15 |
1.1390 USD |
166,204.4400 XNO |
1.1460 USD |
1.1000 USD |
1.1090 USD |
1.1760 USD |
| 2022-05-14 |
1.0717 USD |
318,339.0300 XNO |
1.0720 USD |
1.0110 USD |
1.0350 USD |
1.1500 USD |
| 2022-05-13 |
1.1705 USD |
1,175,517.8800 XNO |
0.9950 USD |
0.9830 USD |
1.0240 USD |
1.0860 USD |
| 2022-05-12 |
0.9699 USD |
926,655.5400 XNO |
1.0480 USD |
0.8460 USD |
0.9510 USD |
0.9990 USD |
| 2022-05-11 |
1.1722 USD |
831,819.2400 XNO |
1.3870 USD |
0.9920 USD |
1.0720 USD |
1.0410 USD |
| 2022-05-10 |
1.4119 USD |
319,465.1100 XNO |
1.3450 USD |
1.3100 USD |
1.3920 USD |
1.3820 USD |
| 2022-05-09 |
1.5120 USD |
477,962.1700 XNO |
1.6230 USD |
1.2920 USD |
1.4020 USD |
1.3920 USD |
| 2022-05-08 |
1.6474 USD |
460,571.9000 XNO |
1.7290 USD |
1.5900 USD |
1.6170 USD |
1.6240 USD |
| 2022-05-07 |
1.9122 USD |
3,710,948.6900 XNO |
1.6780 USD |
1.6250 USD |
1.6340 USD |
1.7440 USD |
| 2022-05-06 |
1.6273 USD |
135,868.4500 XNO |
1.6160 USD |
1.5750 USD |
1.6060 USD |
1.6770 USD |
| 2022-05-05 |
1.6828 USD |
278,196.7000 XNO |
1.8000 USD |
1.5810 USD |
1.6240 USD |
1.6240 USD |
| 2022-05-04 |
1.7576 USD |
140,785.7700 XNO |
1.6780 USD |
1.6760 USD |
1.6940 USD |
1.7970 USD |
| 2022-05-03 |
1.7337 USD |
35,826.0000 XNO |
1.7300 USD |
1.6770 USD |
1.6890 USD |
1.6770 USD |
| 2022-05-02 |
1.7200 USD |
99,382.3300 XNO |
1.7550 USD |
1.6710 USD |
1.6810 USD |
1.7280 USD |
| 2022-05-01 |
1.7093 USD |
105,469.3700 XNO |
1.6540 USD |
1.6420 USD |
1.6570 USD |
1.7560 USD |
| 2022-04-30 |
1.7360 USD |
67,106.5100 XNO |
1.8310 USD |
1.6430 USD |
1.6710 USD |
1.6440 USD |
| 2022-04-29 |
1.8843 USD |
62,423.4900 XNO |
1.9260 USD |
1.8230 USD |
1.8370 USD |
1.8380 USD |
| 2022-04-28 |
1.9309 USD |
85,001.5300 XNO |
1.9090 USD |
1.8840 USD |
1.9130 USD |
1.9200 USD |
| 2022-04-27 |
1.9195 USD |
133,856.5400 XNO |
1.8860 USD |
1.8760 USD |
1.8870 USD |
1.9090 USD |
| 2022-04-26 |
2.0075 USD |
195,110.2000 XNO |
2.0990 USD |
1.8730 USD |
1.9070 USD |
1.8880 USD |
| 2022-04-25 |
2.0607 USD |
269,831.9000 XNO |
2.0190 USD |
1.9120 USD |
1.9310 USD |
2.1050 USD |
| 2022-04-24 |
2.0681 USD |
52,018.5300 XNO |
2.0800 USD |
2.0240 USD |
2.0310 USD |
2.0370 USD |
| 2022-04-23 |
2.0524 USD |
47,761.3400 XNO |
2.0580 USD |
2.0240 USD |
2.0380 USD |
2.0740 USD |
| 2022-04-22 |
2.0755 USD |
101,941.1200 XNO |
2.0450 USD |
2.0370 USD |
2.0530 USD |
2.0530 USD |
| 2022-04-21 |
2.1262 USD |
217,770.5500 XNO |
2.1210 USD |
2.0110 USD |
2.0420 USD |
2.0400 USD |
| 2022-04-20 |
2.1266 USD |
159,937.7600 XNO |
2.1400 USD |
2.0830 USD |
2.1030 USD |
2.1140 USD |
| 2022-04-19 |
2.1319 USD |
68,446.7200 XNO |
2.1460 USD |
2.0930 USD |
2.1020 USD |
2.1390 USD |
| 2022-04-18 |
2.0535 USD |
107,367.3800 XNO |
2.0610 USD |
1.9850 USD |
2.0130 USD |
2.1370 USD |
| 2022-04-17 |
2.1254 USD |
65,456.7500 XNO |
2.1430 USD |
2.0760 USD |
2.1100 USD |
2.0760 USD |
| 2022-04-16 |
2.1576 USD |
97,323.9300 XNO |
2.1540 USD |
2.1150 USD |
2.1250 USD |
2.1410 USD |
| 2022-04-15 |
2.1708 USD |
85,090.8900 XNO |
2.1860 USD |
2.1410 USD |
2.1440 USD |
2.1540 USD |
| 2022-04-14 |
2.2460 USD |
138,174.8900 XNO |
2.2810 USD |
2.1590 USD |
2.1790 USD |
2.1890 USD |