Crypto exchange Binance US

Market Xeno Token (XNO) / USD

Identifier on Binance US: XNOUSD
Date Price Volume Open Low High Close
2022-07-12 0.8347 USD 256,348.2900 XNO 0.8390 USD 0.8150 USD 0.8240 USD 0.8350 USD
2022-07-11 0.8857 USD 245,718.4500 XNO 0.8830 USD 0.8370 USD 0.8410 USD 0.8390 USD
2022-07-10 0.9031 USD 305,482.3000 XNO 0.9120 USD 0.8710 USD 0.8770 USD 0.8800 USD
2022-07-09 0.9006 USD 34,937.1500 XNO 0.8830 USD 0.8780 USD 0.8830 USD 0.9130 USD
2022-07-08 0.9155 USD 276,877.6600 XNO 0.9070 USD 0.8800 USD 0.8940 USD 0.8930 USD
2022-07-07 0.9115 USD 583,626.1400 XNO 0.9130 USD 0.8900 USD 0.9020 USD 0.9090 USD
2022-07-06 0.9009 USD 1,836,973.2800 XNO 0.8420 USD 0.8210 USD 0.8300 USD 0.9160 USD
2022-07-05 0.8302 USD 128,206.2200 XNO 0.8380 USD 0.8130 USD 0.8180 USD 0.8360 USD
2022-07-04 0.8286 USD 116,478.4900 XNO 0.8040 USD 0.8000 USD 0.8010 USD 0.8360 USD
2022-07-03 0.8019 USD 127,739.2500 XNO 0.8060 USD 0.7830 USD 0.7860 USD 0.8070 USD
2022-07-02 0.7969 USD 65,113.9100 XNO 0.8140 USD 0.7850 USD 0.7890 USD 0.8130 USD
2022-07-01 0.8317 USD 281,844.2700 XNO 0.8200 USD 0.7960 USD 0.8060 USD 0.8140 USD
2022-06-30 0.8904 USD 1,125,888.4200 XNO 0.8020 USD 0.7580 USD 0.7700 USD 0.8090 USD
2022-06-29 0.7990 USD 94,234.1500 XNO 0.8130 USD 0.7780 USD 0.7820 USD 0.8010 USD
2022-06-28 0.8299 USD 52,795.5400 XNO 0.8370 USD 0.8100 USD 0.8130 USD 0.8100 USD
2022-06-27 0.8435 USD 48,412.2700 XNO 0.8520 USD 0.8240 USD 0.8300 USD 0.8420 USD
2022-06-26 0.8785 USD 73,731.9300 XNO 0.8680 USD 0.8510 USD 0.8620 USD 0.8510 USD
2022-06-25 0.8699 USD 131,197.3400 XNO 0.8670 USD 0.8510 USD 0.8540 USD 0.8750 USD
2022-06-24 0.8605 USD 275,903.8600 XNO 0.8450 USD 0.8220 USD 0.8320 USD 0.8740 USD
2022-06-23 0.8268 USD 92,595.0000 XNO 0.8000 USD 0.7880 USD 0.8030 USD 0.8430 USD
2022-06-22 0.8049 USD 133,392.0900 XNO 0.8200 USD 0.7870 USD 0.7980 USD 0.8000 USD
2022-06-21 0.8139 USD 153,146.5500 XNO 0.8020 USD 0.7900 USD 0.7990 USD 0.8250 USD
2022-06-20 0.7800 USD 233,271.9400 XNO 0.7900 USD 0.7480 USD 0.7630 USD 0.8040 USD
2022-06-19 0.7580 USD 381,844.1800 XNO 0.7570 USD 0.7180 USD 0.7280 USD 0.7870 USD
2022-06-18 0.7508 USD 385,539.3200 XNO 0.7970 USD 0.7070 USD 0.7290 USD 0.7580 USD
2022-06-17 0.8011 USD 104,508.5600 XNO 0.7920 USD 0.7790 USD 0.7900 USD 0.8000 USD
2022-06-16 0.8212 USD 228,924.0600 XNO 0.8850 USD 0.7810 USD 0.7950 USD 0.7810 USD
2022-06-15 0.8111 USD 737,942.7900 XNO 0.8180 USD 0.7650 USD 0.8040 USD 0.8690 USD
2022-06-14 0.8647 USD 1,070,167.9000 XNO 0.8500 USD 0.8060 USD 0.8230 USD 0.8180 USD
2022-06-13 0.8362 USD 844,829.6100 XNO 0.9120 USD 0.7600 USD 0.7890 USD 0.8530 USD
2022-06-12 0.9397 USD 397,865.3100 XNO 0.9900 USD 0.9010 USD 0.9200 USD 0.9190 USD
2022-06-11 1.0262 USD 168,275.5100 XNO 1.0600 USD 0.9760 USD 0.9920 USD 0.9870 USD
2022-06-10 1.1091 USD 238,861.7200 XNO 1.1640 USD 1.0370 USD 1.0560 USD 1.0470 USD
2022-06-09 1.1925 USD 126,253.0600 XNO 1.1500 USD 1.1380 USD 1.1470 USD 1.1680 USD
2022-06-08 1.1743 USD 96,991.8000 XNO 1.1680 USD 1.1500 USD 1.1590 USD 1.1500 USD
2022-06-07 1.1683 USD 187,425.9700 XNO 1.1790 USD 1.1160 USD 1.1270 USD 1.1670 USD
2022-06-06 1.1962 USD 108,356.0600 XNO 1.1690 USD 1.1670 USD 1.1780 USD 1.1760 USD
2022-06-05 1.1640 USD 46,677.6100 XNO 1.1750 USD 1.1480 USD 1.1540 USD 1.1670 USD
2022-06-04 1.1480 USD 102,954.0300 XNO 1.1310 USD 1.1120 USD 1.1190 USD 1.1710 USD
2022-06-03 1.1385 USD 68,134.8100 XNO 1.1670 USD 1.1040 USD 1.1130 USD 1.1270 USD
2022-06-02 1.1475 USD 88,222.5200 XNO 1.1670 USD 1.1260 USD 1.1530 USD 1.1660 USD
2022-06-01 1.2071 USD 298,361.2600 XNO 1.1910 USD 1.0980 USD 1.1480 USD 1.1690 USD
2022-05-31 1.2042 USD 213,474.0800 XNO 1.1910 USD 1.1660 USD 1.1790 USD 1.2080 USD
2022-05-30 1.1560 USD 198,328.3800 XNO 1.1170 USD 1.1100 USD 1.1180 USD 1.1920 USD
2022-05-29 1.1299 USD 219,247.1000 XNO 1.0880 USD 1.0790 USD 1.0810 USD 1.1210 USD
2022-05-28 1.0959 USD 165,016.3900 XNO 1.0580 USD 1.0550 USD 1.0720 USD 1.0900 USD
2022-05-27 1.1589 USD 1,495,546.7900 XNO 1.0540 USD 1.0280 USD 1.0490 USD 1.0520 USD
2022-05-26 1.0637 USD 492,620.1800 XNO 1.1030 USD 1.0500 USD 1.0570 USD 1.0510 USD
2022-05-25 1.1068 USD 136,816.1600 XNO 1.1230 USD 1.0850 USD 1.0940 USD 1.0880 USD
2022-05-24 1.0994 USD 201,248.5800 XNO 1.1410 USD 1.0500 USD 1.0690 USD 1.1160 USD