Identifier on Binance US: XNOUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-10-20 |
0.7099 USD |
111,023.5900 XNO |
0.7260 USD |
0.6920 USD |
0.7040 USD |
0.7040 USD |
| 2022-10-19 |
0.7598 USD |
145,202.3500 XNO |
0.7330 USD |
0.7230 USD |
0.7250 USD |
0.7270 USD |
| 2022-10-18 |
0.7349 USD |
13,366.7000 XNO |
0.7510 USD |
0.7220 USD |
0.7230 USD |
0.7330 USD |
| 2022-10-17 |
0.7470 USD |
15,552.4100 XNO |
0.7530 USD |
0.7420 USD |
0.7450 USD |
0.7480 USD |
| 2022-10-16 |
0.7491 USD |
19,839.3000 XNO |
0.7420 USD |
0.7390 USD |
0.7410 USD |
0.7530 USD |
| 2022-10-15 |
0.7451 USD |
48,203.0000 XNO |
0.7420 USD |
0.7380 USD |
0.7400 USD |
0.7410 USD |
| 2022-10-14 |
0.7605 USD |
25,883.6900 XNO |
0.7630 USD |
0.7400 USD |
0.7410 USD |
0.7420 USD |
| 2022-10-13 |
0.7368 USD |
80,049.7700 XNO |
0.7600 USD |
0.7190 USD |
0.7330 USD |
0.7600 USD |
| 2022-10-12 |
0.7663 USD |
13,922.1600 XNO |
0.7650 USD |
0.7590 USD |
0.7600 USD |
0.7600 USD |
| 2022-10-11 |
0.7617 USD |
69,361.8400 XNO |
0.7680 USD |
0.7540 USD |
0.7560 USD |
0.7640 USD |
| 2022-10-10 |
0.7725 USD |
75,886.1800 XNO |
0.7790 USD |
0.7640 USD |
0.7700 USD |
0.7740 USD |
| 2022-10-09 |
0.7744 USD |
117,680.8900 XNO |
0.7920 USD |
0.7550 USD |
0.7780 USD |
0.7800 USD |
| 2022-10-08 |
0.8026 USD |
63,564.7600 XNO |
0.8110 USD |
0.7880 USD |
0.7920 USD |
0.7910 USD |
| 2022-10-07 |
0.8271 USD |
447,201.0300 XNO |
0.8020 USD |
0.7990 USD |
0.8010 USD |
0.8110 USD |
| 2022-10-06 |
0.8093 USD |
56,850.7600 XNO |
0.8010 USD |
0.7950 USD |
0.8000 USD |
0.8010 USD |
| 2022-10-05 |
0.7952 USD |
26,941.3800 XNO |
0.8020 USD |
0.7830 USD |
0.7880 USD |
0.7990 USD |
| 2022-10-04 |
0.7981 USD |
83,717.8200 XNO |
0.7840 USD |
0.7810 USD |
0.7810 USD |
0.8030 USD |
| 2022-10-03 |
0.7908 USD |
94,698.9900 XNO |
0.8270 USD |
0.7750 USD |
0.7790 USD |
0.7890 USD |
| 2022-10-02 |
0.7995 USD |
572,601.4900 XNO |
0.7600 USD |
0.7570 USD |
0.7580 USD |
0.8100 USD |
| 2022-10-01 |
0.7670 USD |
13,767.3200 XNO |
0.7700 USD |
0.7550 USD |
0.7560 USD |
0.7580 USD |
| 2022-09-30 |
0.7778 USD |
32,517.3800 XNO |
0.7780 USD |
0.7680 USD |
0.7680 USD |
0.7720 USD |
| 2022-09-29 |
0.7650 USD |
67,740.9600 XNO |
0.7590 USD |
0.7580 USD |
0.7610 USD |
0.7760 USD |
| 2022-09-28 |
0.7502 USD |
67,301.5400 XNO |
0.7530 USD |
0.7360 USD |
0.7480 USD |
0.7640 USD |
| 2022-09-27 |
0.7758 USD |
103,450.3000 XNO |
0.7740 USD |
0.7510 USD |
0.7550 USD |
0.7570 USD |
| 2022-09-26 |
0.7754 USD |
26,542.9700 XNO |
0.7780 USD |
0.7620 USD |
0.7660 USD |
0.7720 USD |
| 2022-09-25 |
0.7864 USD |
10,924.4400 XNO |
0.7930 USD |
0.7770 USD |
0.7800 USD |
0.7800 USD |
| 2022-09-24 |
0.7904 USD |
35,100.2300 XNO |
0.7940 USD |
0.7840 USD |
0.7870 USD |
0.7920 USD |
| 2022-09-23 |
0.7946 USD |
71,923.6700 XNO |
0.8010 USD |
0.7790 USD |
0.7830 USD |
0.7940 USD |
| 2022-09-22 |
0.7972 USD |
112,303.7100 XNO |
0.7810 USD |
0.7770 USD |
0.7830 USD |
0.8010 USD |
| 2022-09-21 |
0.7921 USD |
233,685.6700 XNO |
0.7710 USD |
0.7690 USD |
0.7730 USD |
0.7790 USD |
| 2022-09-20 |
0.7914 USD |
86,756.9400 XNO |
0.8070 USD |
0.7720 USD |
0.7810 USD |
0.7720 USD |
| 2022-09-19 |
0.8130 USD |
331,287.4400 XNO |
0.7800 USD |
0.7540 USD |
0.7660 USD |
0.8000 USD |
| 2022-09-18 |
0.8868 USD |
501,517.9500 XNO |
0.8760 USD |
0.7760 USD |
0.7870 USD |
0.7830 USD |
| 2022-09-17 |
0.8379 USD |
20,564.6400 XNO |
0.7940 USD |
0.7860 USD |
0.8010 USD |
0.8620 USD |
| 2022-09-16 |
0.8189 USD |
112,173.0300 XNO |
0.7950 USD |
0.7850 USD |
0.7890 USD |
0.7910 USD |
| 2022-09-15 |
0.8376 USD |
200,387.3700 XNO |
0.8740 USD |
0.7900 USD |
0.8060 USD |
0.7950 USD |
| 2022-09-14 |
0.8702 USD |
260,929.6300 XNO |
0.8420 USD |
0.8410 USD |
0.8450 USD |
0.8710 USD |
| 2022-09-13 |
0.8809 USD |
131,478.8400 XNO |
0.9140 USD |
0.8420 USD |
0.8510 USD |
0.8440 USD |
| 2022-09-12 |
0.9255 USD |
75,220.3600 XNO |
0.9280 USD |
0.9120 USD |
0.9150 USD |
0.9150 USD |
| 2022-09-11 |
0.9287 USD |
24,240.6700 XNO |
0.9290 USD |
0.9160 USD |
0.9220 USD |
0.9260 USD |
| 2022-09-10 |
0.9286 USD |
50,253.8600 XNO |
0.9280 USD |
0.9170 USD |
0.9210 USD |
0.9320 USD |
| 2022-09-09 |
0.9118 USD |
120,936.6700 XNO |
0.8760 USD |
0.8760 USD |
0.8790 USD |
0.9300 USD |
| 2022-09-08 |
0.8817 USD |
98,366.5700 XNO |
0.8730 USD |
0.8660 USD |
0.8750 USD |
0.8770 USD |
| 2022-09-07 |
0.8607 USD |
58,725.7300 XNO |
0.8420 USD |
0.8340 USD |
0.8440 USD |
0.8780 USD |
| 2022-09-06 |
0.8769 USD |
130,526.7000 XNO |
0.8920 USD |
0.8370 USD |
0.8480 USD |
0.8450 USD |
| 2022-09-05 |
0.8945 USD |
59,333.5700 XNO |
0.9020 USD |
0.8830 USD |
0.8830 USD |
0.8920 USD |
| 2022-09-04 |
0.8907 USD |
57,263.7800 XNO |
0.8770 USD |
0.8740 USD |
0.8750 USD |
0.9010 USD |
| 2022-09-03 |
0.8755 USD |
39,524.0200 XNO |
0.8730 USD |
0.8700 USD |
0.8700 USD |
0.8810 USD |
| 2022-09-02 |
0.9209 USD |
287,723.6900 XNO |
0.8970 USD |
0.8690 USD |
0.8790 USD |
0.8740 USD |
| 2022-09-01 |
0.8933 USD |
64,730.5900 XNO |
0.8990 USD |
0.8780 USD |
0.8870 USD |
0.8980 USD |