Identifier on Binance US: XNOUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-07-22 |
0.9676 USD |
348,606.4000 XNO |
0.9570 USD |
0.9500 USD |
0.9520 USD |
0.9700 USD |
| 2022-07-21 |
0.9283 USD |
275,695.3400 XNO |
0.9150 USD |
0.8950 USD |
0.9130 USD |
0.9570 USD |
| 2022-07-20 |
0.9658 USD |
467,160.9700 XNO |
0.9660 USD |
0.9120 USD |
0.9260 USD |
0.9160 USD |
| 2022-07-19 |
0.9732 USD |
305,360.2800 XNO |
0.9800 USD |
0.9560 USD |
0.9660 USD |
0.9690 USD |
| 2022-07-18 |
0.9565 USD |
180,573.0700 XNO |
0.9020 USD |
0.9010 USD |
0.9040 USD |
0.9670 USD |
| 2022-07-17 |
0.9199 USD |
45,100.5800 XNO |
0.9280 USD |
0.8960 USD |
0.9080 USD |
0.9010 USD |
| 2022-07-16 |
0.8969 USD |
70,123.2400 XNO |
0.8850 USD |
0.8690 USD |
0.8710 USD |
0.9250 USD |
| 2022-07-15 |
0.8890 USD |
67,679.4500 XNO |
0.8770 USD |
0.8710 USD |
0.8780 USD |
0.8840 USD |
| 2022-07-14 |
0.8698 USD |
82,230.9200 XNO |
0.8660 USD |
0.8410 USD |
0.8490 USD |
0.8790 USD |
| 2022-07-13 |
0.8375 USD |
256,787.0400 XNO |
0.8320 USD |
0.7940 USD |
0.8190 USD |
0.8600 USD |
| 2022-07-12 |
0.8347 USD |
256,348.2900 XNO |
0.8390 USD |
0.8150 USD |
0.8240 USD |
0.8350 USD |
| 2022-07-11 |
0.8857 USD |
245,718.4500 XNO |
0.8830 USD |
0.8370 USD |
0.8410 USD |
0.8390 USD |
| 2022-07-10 |
0.9031 USD |
305,482.3000 XNO |
0.9120 USD |
0.8710 USD |
0.8770 USD |
0.8800 USD |
| 2022-07-09 |
0.9006 USD |
34,937.1500 XNO |
0.8830 USD |
0.8780 USD |
0.8830 USD |
0.9130 USD |
| 2022-07-08 |
0.9155 USD |
276,877.6600 XNO |
0.9070 USD |
0.8800 USD |
0.8940 USD |
0.8930 USD |
| 2022-07-07 |
0.9115 USD |
583,626.1400 XNO |
0.9130 USD |
0.8900 USD |
0.9020 USD |
0.9090 USD |
| 2022-07-06 |
0.9009 USD |
1,836,973.2800 XNO |
0.8420 USD |
0.8210 USD |
0.8300 USD |
0.9160 USD |
| 2022-07-05 |
0.8302 USD |
128,206.2200 XNO |
0.8380 USD |
0.8130 USD |
0.8180 USD |
0.8360 USD |
| 2022-07-04 |
0.8286 USD |
116,478.4900 XNO |
0.8040 USD |
0.8000 USD |
0.8010 USD |
0.8360 USD |
| 2022-07-03 |
0.8019 USD |
127,739.2500 XNO |
0.8060 USD |
0.7830 USD |
0.7860 USD |
0.8070 USD |
| 2022-07-02 |
0.7969 USD |
65,113.9100 XNO |
0.8140 USD |
0.7850 USD |
0.7890 USD |
0.8130 USD |
| 2022-07-01 |
0.8317 USD |
281,844.2700 XNO |
0.8200 USD |
0.7960 USD |
0.8060 USD |
0.8140 USD |
| 2022-06-30 |
0.8904 USD |
1,125,888.4200 XNO |
0.8020 USD |
0.7580 USD |
0.7700 USD |
0.8090 USD |
| 2022-06-29 |
0.7990 USD |
94,234.1500 XNO |
0.8130 USD |
0.7780 USD |
0.7820 USD |
0.8010 USD |
| 2022-06-28 |
0.8299 USD |
52,795.5400 XNO |
0.8370 USD |
0.8100 USD |
0.8130 USD |
0.8100 USD |
| 2022-06-27 |
0.8435 USD |
48,412.2700 XNO |
0.8520 USD |
0.8240 USD |
0.8300 USD |
0.8420 USD |
| 2022-06-26 |
0.8785 USD |
73,731.9300 XNO |
0.8680 USD |
0.8510 USD |
0.8620 USD |
0.8510 USD |
| 2022-06-25 |
0.8699 USD |
131,197.3400 XNO |
0.8670 USD |
0.8510 USD |
0.8540 USD |
0.8750 USD |
| 2022-06-24 |
0.8605 USD |
275,903.8600 XNO |
0.8450 USD |
0.8220 USD |
0.8320 USD |
0.8740 USD |
| 2022-06-23 |
0.8268 USD |
92,595.0000 XNO |
0.8000 USD |
0.7880 USD |
0.8030 USD |
0.8430 USD |
| 2022-06-22 |
0.8049 USD |
133,392.0900 XNO |
0.8200 USD |
0.7870 USD |
0.7980 USD |
0.8000 USD |
| 2022-06-21 |
0.8139 USD |
153,146.5500 XNO |
0.8020 USD |
0.7900 USD |
0.7990 USD |
0.8250 USD |
| 2022-06-20 |
0.7800 USD |
233,271.9400 XNO |
0.7900 USD |
0.7480 USD |
0.7630 USD |
0.8040 USD |
| 2022-06-19 |
0.7580 USD |
381,844.1800 XNO |
0.7570 USD |
0.7180 USD |
0.7280 USD |
0.7870 USD |
| 2022-06-18 |
0.7508 USD |
385,539.3200 XNO |
0.7970 USD |
0.7070 USD |
0.7290 USD |
0.7580 USD |
| 2022-06-17 |
0.8011 USD |
104,508.5600 XNO |
0.7920 USD |
0.7790 USD |
0.7900 USD |
0.8000 USD |
| 2022-06-16 |
0.8212 USD |
228,924.0600 XNO |
0.8850 USD |
0.7810 USD |
0.7950 USD |
0.7810 USD |
| 2022-06-15 |
0.8111 USD |
737,942.7900 XNO |
0.8180 USD |
0.7650 USD |
0.8040 USD |
0.8690 USD |
| 2022-06-14 |
0.8647 USD |
1,070,167.9000 XNO |
0.8500 USD |
0.8060 USD |
0.8230 USD |
0.8180 USD |
| 2022-06-13 |
0.8362 USD |
844,829.6100 XNO |
0.9120 USD |
0.7600 USD |
0.7890 USD |
0.8530 USD |
| 2022-06-12 |
0.9397 USD |
397,865.3100 XNO |
0.9900 USD |
0.9010 USD |
0.9200 USD |
0.9190 USD |
| 2022-06-11 |
1.0262 USD |
168,275.5100 XNO |
1.0600 USD |
0.9760 USD |
0.9920 USD |
0.9870 USD |
| 2022-06-10 |
1.1091 USD |
238,861.7200 XNO |
1.1640 USD |
1.0370 USD |
1.0560 USD |
1.0470 USD |
| 2022-06-09 |
1.1925 USD |
126,253.0600 XNO |
1.1500 USD |
1.1380 USD |
1.1470 USD |
1.1680 USD |
| 2022-06-08 |
1.1743 USD |
96,991.8000 XNO |
1.1680 USD |
1.1500 USD |
1.1590 USD |
1.1500 USD |
| 2022-06-07 |
1.1683 USD |
187,425.9700 XNO |
1.1790 USD |
1.1160 USD |
1.1270 USD |
1.1670 USD |
| 2022-06-06 |
1.1962 USD |
108,356.0600 XNO |
1.1690 USD |
1.1670 USD |
1.1780 USD |
1.1760 USD |
| 2022-06-05 |
1.1640 USD |
46,677.6100 XNO |
1.1750 USD |
1.1480 USD |
1.1540 USD |
1.1670 USD |
| 2022-06-04 |
1.1480 USD |
102,954.0300 XNO |
1.1310 USD |
1.1120 USD |
1.1190 USD |
1.1710 USD |
| 2022-06-03 |
1.1385 USD |
68,134.8100 XNO |
1.1670 USD |
1.1040 USD |
1.1130 USD |
1.1270 USD |