Identifier on Binance US: XNOUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-05-08 |
0.7608 USD |
55,582.2800 XNO |
0.7750 USD |
0.7380 USD |
0.7390 USD |
0.7540 USD |
| 2023-05-07 |
0.7792 USD |
1,463.2600 XNO |
0.7800 USD |
0.7500 USD |
0.7750 USD |
0.7750 USD |
| 2023-05-06 |
0.7742 USD |
14,280.8600 XNO |
0.7900 USD |
0.7590 USD |
0.7690 USD |
0.7880 USD |
| 2023-05-05 |
0.7956 USD |
8,309.5800 XNO |
0.7790 USD |
0.7790 USD |
0.7810 USD |
0.7880 USD |
| 2023-05-04 |
0.7912 USD |
4,716.0200 XNO |
0.8000 USD |
0.7740 USD |
0.7790 USD |
0.7810 USD |
| 2023-05-03 |
0.7868 USD |
8,395.3700 XNO |
0.7800 USD |
0.7740 USD |
0.7790 USD |
0.8040 USD |
| 2023-05-02 |
0.7859 USD |
23,451.6500 XNO |
0.7750 USD |
0.7670 USD |
0.7680 USD |
0.7850 USD |
| 2023-05-01 |
0.7959 USD |
11,208.4900 XNO |
0.8020 USD |
0.7680 USD |
0.7740 USD |
0.7780 USD |
| 2023-04-30 |
0.8092 USD |
20,276.1700 XNO |
0.8110 USD |
0.7990 USD |
0.8000 USD |
0.8040 USD |
| 2023-04-29 |
0.8126 USD |
7,468.8700 XNO |
0.8110 USD |
0.8030 USD |
0.8070 USD |
0.8120 USD |
| 2023-04-28 |
0.8151 USD |
1,124.8100 XNO |
0.8390 USD |
0.8000 USD |
0.8000 USD |
0.8080 USD |
| 2023-04-27 |
0.8236 USD |
4,465.1200 XNO |
0.8240 USD |
0.8040 USD |
0.8040 USD |
0.8330 USD |
| 2023-04-26 |
0.8143 USD |
49,392.9900 XNO |
0.8260 USD |
0.7730 USD |
0.8000 USD |
0.8060 USD |
| 2023-04-25 |
0.8042 USD |
8,306.0900 XNO |
0.8180 USD |
0.8000 USD |
0.8010 USD |
0.8230 USD |
| 2023-04-24 |
0.8166 USD |
5,238.8300 XNO |
0.8140 USD |
0.8050 USD |
0.8050 USD |
0.8240 USD |
| 2023-04-23 |
0.8139 USD |
4,298.8000 XNO |
0.8360 USD |
0.8000 USD |
0.8000 USD |
0.8140 USD |
| 2023-04-22 |
0.8292 USD |
11,198.6200 XNO |
0.8100 USD |
0.8060 USD |
0.8080 USD |
0.8340 USD |
| 2023-04-21 |
0.8298 USD |
5,485.5100 XNO |
0.8420 USD |
0.8080 USD |
0.8090 USD |
0.8090 USD |
| 2023-04-20 |
0.8623 USD |
11,589.5400 XNO |
0.8710 USD |
0.8360 USD |
0.8380 USD |
0.8420 USD |
| 2023-04-19 |
0.9026 USD |
36,378.8200 XNO |
0.9330 USD |
0.8750 USD |
0.8780 USD |
0.8780 USD |
| 2023-04-18 |
0.9213 USD |
8,107.8500 XNO |
0.9120 USD |
0.9070 USD |
0.9100 USD |
0.9330 USD |
| 2023-04-17 |
0.9203 USD |
67,232.3300 XNO |
0.9530 USD |
0.9050 USD |
0.9120 USD |
0.9120 USD |
| 2023-04-16 |
0.9403 USD |
26,243.0700 XNO |
0.9110 USD |
0.9060 USD |
0.9130 USD |
0.9460 USD |
| 2023-04-15 |
0.9159 USD |
10,531.6600 XNO |
0.9200 USD |
0.9090 USD |
0.9130 USD |
0.9140 USD |
| 2023-04-14 |
0.9200 USD |
21,092.4100 XNO |
0.9280 USD |
0.9000 USD |
0.9010 USD |
0.9200 USD |
| 2023-04-13 |
0.9105 USD |
40,868.9900 XNO |
0.9060 USD |
0.8980 USD |
0.9010 USD |
0.9180 USD |
| 2023-04-12 |
0.9118 USD |
5,441.6100 XNO |
0.9260 USD |
0.8990 USD |
0.9020 USD |
0.9020 USD |
| 2023-04-11 |
0.9270 USD |
26,764.5900 XNO |
0.9130 USD |
0.9120 USD |
0.9200 USD |
0.9290 USD |
| 2023-04-10 |
0.9033 USD |
6,268.4900 XNO |
0.9030 USD |
0.8840 USD |
0.8840 USD |
0.9170 USD |
| 2023-04-09 |
0.8935 USD |
3,877.3800 XNO |
0.9080 USD |
0.8830 USD |
0.8830 USD |
0.8950 USD |
| 2023-04-08 |
0.9115 USD |
31,292.6200 XNO |
0.9160 USD |
0.9000 USD |
0.9000 USD |
0.9080 USD |
| 2023-04-07 |
0.9216 USD |
25,391.4700 XNO |
0.9570 USD |
0.9110 USD |
0.9150 USD |
0.9180 USD |
| 2023-04-06 |
0.9838 USD |
201,443.2000 XNO |
0.9000 USD |
0.9000 USD |
0.9100 USD |
0.9550 USD |
| 2023-04-05 |
0.9095 USD |
10,581.5800 XNO |
0.8900 USD |
0.8860 USD |
0.8950 USD |
0.9010 USD |
| 2023-04-04 |
0.8669 USD |
36,772.6300 XNO |
0.8570 USD |
0.7500 USD |
0.8570 USD |
0.8910 USD |
| 2023-04-03 |
0.8556 USD |
36,184.9000 XNO |
0.8820 USD |
0.8420 USD |
0.8490 USD |
0.8620 USD |
| 2023-04-02 |
0.8874 USD |
10,055.3100 XNO |
0.8920 USD |
0.8700 USD |
0.8770 USD |
0.8800 USD |
| 2023-04-01 |
0.8985 USD |
14,643.6600 XNO |
0.8830 USD |
0.8820 USD |
0.8820 USD |
0.8960 USD |
| 2023-03-31 |
0.8772 USD |
18,025.4800 XNO |
0.8740 USD |
0.8610 USD |
0.8620 USD |
0.8850 USD |
| 2023-03-30 |
0.8781 USD |
18,597.8700 XNO |
0.8880 USD |
0.8450 USD |
0.8710 USD |
0.8710 USD |
| 2023-03-29 |
0.8814 USD |
10,728.6300 XNO |
0.8730 USD |
0.8730 USD |
0.8730 USD |
0.8860 USD |
| 2023-03-28 |
0.8736 USD |
31,652.5900 XNO |
0.8620 USD |
0.8490 USD |
0.8560 USD |
0.8660 USD |
| 2023-03-27 |
0.9095 USD |
57,264.1000 XNO |
0.9100 USD |
0.8600 USD |
0.8620 USD |
0.8620 USD |
| 2023-03-26 |
0.8916 USD |
13,941.5400 XNO |
0.8770 USD |
0.8770 USD |
0.8770 USD |
0.9100 USD |
| 2023-03-25 |
0.8782 USD |
12,077.0000 XNO |
0.8820 USD |
0.8670 USD |
0.8690 USD |
0.8700 USD |
| 2023-03-24 |
0.8900 USD |
27,603.1100 XNO |
0.9010 USD |
0.8200 USD |
0.8740 USD |
0.8740 USD |
| 2023-03-23 |
0.8894 USD |
24,757.1400 XNO |
0.8690 USD |
0.8600 USD |
0.8670 USD |
0.8980 USD |
| 2023-03-22 |
0.8661 USD |
27,547.2100 XNO |
0.8790 USD |
0.8400 USD |
0.8520 USD |
0.8690 USD |
| 2023-03-21 |
0.8791 USD |
12,522.9500 XNO |
0.8600 USD |
0.8520 USD |
0.8530 USD |
0.8870 USD |
| 2023-03-20 |
0.8880 USD |
23,566.8900 XNO |
0.8860 USD |
0.8600 USD |
0.8670 USD |
0.8720 USD |