Identifier on Binance US: XNOUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-02-07 |
0.8708 USD |
77,269.2100 XNO |
0.8420 USD |
0.8420 USD |
0.8580 USD |
0.8940 USD |
| 2023-02-06 |
0.8527 USD |
60,519.4200 XNO |
0.8730 USD |
0.8350 USD |
0.8420 USD |
0.8410 USD |
| 2023-02-05 |
0.8755 USD |
114,363.1700 XNO |
0.8850 USD |
0.8570 USD |
0.8590 USD |
0.8720 USD |
| 2023-02-04 |
0.8863 USD |
46,881.8500 XNO |
0.8620 USD |
0.8580 USD |
0.8630 USD |
0.8830 USD |
| 2023-02-03 |
0.8580 USD |
74,850.6500 XNO |
0.8530 USD |
0.8410 USD |
0.8490 USD |
0.8620 USD |
| 2023-02-02 |
0.8762 USD |
78,416.9600 XNO |
0.8720 USD |
0.8520 USD |
0.8590 USD |
0.8530 USD |
| 2023-02-01 |
0.8660 USD |
228,822.0800 XNO |
0.8760 USD |
0.8120 USD |
0.8190 USD |
0.8710 USD |
| 2023-01-31 |
0.8912 USD |
730,020.4500 XNO |
0.8200 USD |
0.8150 USD |
0.8280 USD |
0.8650 USD |
| 2023-01-30 |
0.8849 USD |
620,810.0100 XNO |
0.8450 USD |
0.8050 USD |
0.8120 USD |
0.8120 USD |
| 2023-01-29 |
0.8470 USD |
123,253.1400 XNO |
0.8150 USD |
0.8150 USD |
0.8160 USD |
0.8470 USD |
| 2023-01-28 |
0.8105 USD |
24,343.4600 XNO |
0.8190 USD |
0.8010 USD |
0.8030 USD |
0.8060 USD |
| 2023-01-27 |
0.7939 USD |
40,477.2300 XNO |
0.7840 USD |
0.7690 USD |
0.7730 USD |
0.8170 USD |
| 2023-01-26 |
0.7943 USD |
50,659.3000 XNO |
0.7980 USD |
0.7830 USD |
0.7850 USD |
0.7840 USD |
| 2023-01-25 |
0.7771 USD |
188,970.8400 XNO |
0.7830 USD |
0.7500 USD |
0.7690 USD |
0.7950 USD |
| 2023-01-24 |
0.8230 USD |
276,768.1100 XNO |
0.8170 USD |
0.7730 USD |
0.7830 USD |
0.7820 USD |
| 2023-01-23 |
0.8112 USD |
180,689.0000 XNO |
0.8160 USD |
0.7990 USD |
0.8080 USD |
0.8190 USD |
| 2023-01-22 |
0.8121 USD |
219,424.2200 XNO |
0.7870 USD |
0.7820 USD |
0.7840 USD |
0.8210 USD |
| 2023-01-21 |
0.7929 USD |
109,199.0500 XNO |
0.7960 USD |
0.7830 USD |
0.7860 USD |
0.7830 USD |
| 2023-01-20 |
0.7810 USD |
111,850.5900 XNO |
0.7620 USD |
0.7580 USD |
0.7600 USD |
0.7920 USD |
| 2023-01-19 |
0.7534 USD |
46,850.4400 XNO |
0.7380 USD |
0.7380 USD |
0.7420 USD |
0.7600 USD |
| 2023-01-18 |
0.7627 USD |
190,945.9800 XNO |
0.7600 USD |
0.7310 USD |
0.7390 USD |
0.7370 USD |
| 2023-01-17 |
0.7793 USD |
150,782.1700 XNO |
0.7930 USD |
0.7610 USD |
0.7680 USD |
0.7630 USD |
| 2023-01-16 |
0.7998 USD |
79,865.3900 XNO |
0.7970 USD |
0.7780 USD |
0.7820 USD |
0.7970 USD |
| 2023-01-15 |
0.7817 USD |
45,395.8600 XNO |
0.7910 USD |
0.7710 USD |
0.7720 USD |
0.7980 USD |
| 2023-01-14 |
0.8104 USD |
157,900.6900 XNO |
0.7810 USD |
0.7810 USD |
0.7910 USD |
0.8010 USD |
| 2023-01-13 |
0.7645 USD |
80,246.1200 XNO |
0.7410 USD |
0.7370 USD |
0.7390 USD |
0.7750 USD |
| 2023-01-12 |
0.7519 USD |
88,301.1400 XNO |
0.7560 USD |
0.7370 USD |
0.7380 USD |
0.7480 USD |
| 2023-01-11 |
0.7535 USD |
284,224.5100 XNO |
0.7300 USD |
0.7260 USD |
0.7290 USD |
0.7560 USD |
| 2023-01-10 |
0.7144 USD |
69,805.8400 XNO |
0.7110 USD |
0.6970 USD |
0.7000 USD |
0.7310 USD |
| 2023-01-09 |
0.7311 USD |
140,999.0000 XNO |
0.7180 USD |
0.7000 USD |
0.7100 USD |
0.7070 USD |
| 2023-01-08 |
0.7292 USD |
191,266.6300 XNO |
0.7100 USD |
0.7070 USD |
0.7130 USD |
0.7170 USD |
| 2023-01-07 |
0.7098 USD |
115,081.2000 XNO |
0.6870 USD |
0.6820 USD |
0.6860 USD |
0.7120 USD |
| 2023-01-06 |
0.6972 USD |
116,609.8500 XNO |
0.7200 USD |
0.6790 USD |
0.6820 USD |
0.6910 USD |
| 2023-01-05 |
0.7428 USD |
875,874.1600 XNO |
0.6620 USD |
0.6620 USD |
0.6630 USD |
0.7210 USD |
| 2023-01-04 |
0.6549 USD |
61,169.2400 XNO |
0.6420 USD |
0.6400 USD |
0.6400 USD |
0.6560 USD |
| 2023-01-03 |
0.6397 USD |
78,001.3600 XNO |
0.6400 USD |
0.6350 USD |
0.6360 USD |
0.6430 USD |
| 2023-01-02 |
0.6409 USD |
9,700.2200 XNO |
0.6360 USD |
0.6310 USD |
0.6310 USD |
0.6480 USD |
| 2023-01-01 |
0.6324 USD |
33,282.9100 XNO |
0.6340 USD |
0.6300 USD |
0.6310 USD |
0.6360 USD |
| 2022-12-31 |
0.6456 USD |
107,934.0800 XNO |
0.6450 USD |
0.6320 USD |
0.6360 USD |
0.6340 USD |
| 2022-12-30 |
0.6358 USD |
40,704.7500 XNO |
0.6430 USD |
0.6300 USD |
0.6360 USD |
0.6430 USD |
| 2022-12-29 |
0.6460 USD |
15,976.1300 XNO |
0.6470 USD |
0.6390 USD |
0.6410 USD |
0.6430 USD |
| 2022-12-28 |
0.6429 USD |
91,162.1800 XNO |
0.6630 USD |
0.6320 USD |
0.6340 USD |
0.6500 USD |
| 2022-12-27 |
0.6579 USD |
36,212.0700 XNO |
0.6600 USD |
0.6530 USD |
0.6560 USD |
0.6570 USD |
| 2022-12-26 |
0.6619 USD |
47,043.7700 XNO |
0.6580 USD |
0.6560 USD |
0.6560 USD |
0.6570 USD |
| 2022-12-25 |
0.6618 USD |
70,994.6200 XNO |
0.6540 USD |
0.6540 USD |
0.6540 USD |
0.6640 USD |
| 2022-12-24 |
0.6487 USD |
70,063.3600 XNO |
0.6620 USD |
0.6470 USD |
0.6510 USD |
0.6530 USD |
| 2022-12-23 |
0.6677 USD |
2,426.4500 XNO |
0.6670 USD |
0.6610 USD |
0.6610 USD |
0.6610 USD |
| 2022-12-22 |
0.6591 USD |
85,256.3600 XNO |
0.6680 USD |
0.6490 USD |
0.6510 USD |
0.6670 USD |
| 2022-12-21 |
0.6806 USD |
13,121.5100 XNO |
0.7000 USD |
0.6600 USD |
0.6630 USD |
0.6630 USD |
| 2022-12-20 |
0.7067 USD |
62,124.5100 XNO |
0.6750 USD |
0.6750 USD |
0.6820 USD |
0.7030 USD |