Identifier on Binance US: XNOUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-09-12 |
0.9255 USD |
75,220.3600 XNO |
0.9280 USD |
0.9120 USD |
0.9150 USD |
0.9150 USD |
| 2022-09-11 |
0.9287 USD |
24,240.6700 XNO |
0.9290 USD |
0.9160 USD |
0.9220 USD |
0.9260 USD |
| 2022-09-10 |
0.9286 USD |
50,253.8600 XNO |
0.9280 USD |
0.9170 USD |
0.9210 USD |
0.9320 USD |
| 2022-09-09 |
0.9118 USD |
120,936.6700 XNO |
0.8760 USD |
0.8760 USD |
0.8790 USD |
0.9300 USD |
| 2022-09-08 |
0.8817 USD |
98,366.5700 XNO |
0.8730 USD |
0.8660 USD |
0.8750 USD |
0.8770 USD |
| 2022-09-07 |
0.8607 USD |
58,725.7300 XNO |
0.8420 USD |
0.8340 USD |
0.8440 USD |
0.8780 USD |
| 2022-09-06 |
0.8769 USD |
130,526.7000 XNO |
0.8920 USD |
0.8370 USD |
0.8480 USD |
0.8450 USD |
| 2022-09-05 |
0.8945 USD |
59,333.5700 XNO |
0.9020 USD |
0.8830 USD |
0.8830 USD |
0.8920 USD |
| 2022-09-04 |
0.8907 USD |
57,263.7800 XNO |
0.8770 USD |
0.8740 USD |
0.8750 USD |
0.9010 USD |
| 2022-09-03 |
0.8755 USD |
39,524.0200 XNO |
0.8730 USD |
0.8700 USD |
0.8700 USD |
0.8810 USD |
| 2022-09-02 |
0.9209 USD |
287,723.6900 XNO |
0.8970 USD |
0.8690 USD |
0.8790 USD |
0.8740 USD |
| 2022-09-01 |
0.8933 USD |
64,730.5900 XNO |
0.8990 USD |
0.8780 USD |
0.8870 USD |
0.8980 USD |
| 2022-08-31 |
0.9252 USD |
155,313.6400 XNO |
0.8950 USD |
0.8940 USD |
0.8990 USD |
0.8960 USD |
| 2022-08-30 |
0.8975 USD |
90,383.7800 XNO |
0.9060 USD |
0.8650 USD |
0.8750 USD |
0.8900 USD |
| 2022-08-29 |
0.8835 USD |
91,019.9700 XNO |
0.8620 USD |
0.8580 USD |
0.8590 USD |
0.9050 USD |
| 2022-08-28 |
0.8827 USD |
40,904.8100 XNO |
0.8780 USD |
0.8680 USD |
0.8740 USD |
0.8690 USD |
| 2022-08-27 |
0.8937 USD |
208,511.9700 XNO |
0.8750 USD |
0.8630 USD |
0.8690 USD |
0.8800 USD |
| 2022-08-26 |
0.9151 USD |
124,316.7900 XNO |
0.9480 USD |
0.8780 USD |
0.8900 USD |
0.8800 USD |
| 2022-08-25 |
0.9534 USD |
31,933.3500 XNO |
0.9300 USD |
0.9280 USD |
0.9300 USD |
0.9480 USD |
| 2022-08-24 |
0.9551 USD |
116,708.3900 XNO |
0.9430 USD |
0.9190 USD |
0.9310 USD |
0.9310 USD |
| 2022-08-23 |
0.9281 USD |
168,010.6600 XNO |
0.9070 USD |
0.9040 USD |
0.9130 USD |
0.9440 USD |
| 2022-08-22 |
0.8914 USD |
78,803.2500 XNO |
0.9260 USD |
0.8710 USD |
0.8820 USD |
0.9060 USD |
| 2022-08-21 |
0.9173 USD |
70,239.9900 XNO |
0.8980 USD |
0.8980 USD |
0.8980 USD |
0.9260 USD |
| 2022-08-20 |
0.8971 USD |
52,280.6200 XNO |
0.8920 USD |
0.8820 USD |
0.8880 USD |
0.8930 USD |
| 2022-08-19 |
0.9270 USD |
273,765.5700 XNO |
0.9850 USD |
0.8770 USD |
0.8860 USD |
0.8860 USD |
| 2022-08-18 |
0.9961 USD |
109,159.9800 XNO |
0.9830 USD |
0.9830 USD |
0.9880 USD |
0.9850 USD |
| 2022-08-17 |
1.0120 USD |
104,544.1500 XNO |
1.0190 USD |
0.9760 USD |
0.9780 USD |
0.9760 USD |
| 2022-08-16 |
1.0290 USD |
111,520.5100 XNO |
1.0290 USD |
1.0110 USD |
1.0160 USD |
1.0160 USD |
| 2022-08-15 |
1.0732 USD |
170,475.4200 XNO |
1.0640 USD |
1.0210 USD |
1.0300 USD |
1.0260 USD |
| 2022-08-14 |
1.0917 USD |
129,117.8000 XNO |
1.0890 USD |
1.0580 USD |
1.0680 USD |
1.0650 USD |
| 2022-08-13 |
1.1285 USD |
285,516.0300 XNO |
1.1080 USD |
1.0830 USD |
1.0960 USD |
1.0930 USD |
| 2022-08-12 |
1.1204 USD |
279,237.3800 XNO |
1.0880 USD |
1.0710 USD |
1.0720 USD |
1.1060 USD |
| 2022-08-11 |
1.0990 USD |
43,003.4300 XNO |
1.0770 USD |
1.0770 USD |
1.0790 USD |
1.0890 USD |
| 2022-08-10 |
1.0685 USD |
136,248.6600 XNO |
1.0350 USD |
1.0140 USD |
1.0220 USD |
1.0750 USD |
| 2022-08-09 |
1.1756 USD |
551,934.5900 XNO |
1.0830 USD |
1.0200 USD |
1.0290 USD |
1.0370 USD |
| 2022-08-08 |
1.0726 USD |
24,673.8400 XNO |
1.0540 USD |
1.0500 USD |
1.0570 USD |
1.0830 USD |
| 2022-08-07 |
1.0563 USD |
29,631.6900 XNO |
1.0420 USD |
1.0360 USD |
1.0380 USD |
1.0510 USD |
| 2022-08-06 |
1.0519 USD |
32,856.0800 XNO |
1.0540 USD |
1.0380 USD |
1.0450 USD |
1.0420 USD |
| 2022-08-05 |
1.0393 USD |
51,355.8600 XNO |
1.0120 USD |
1.0090 USD |
1.0120 USD |
1.0520 USD |
| 2022-08-04 |
1.0229 USD |
21,925.0300 XNO |
1.0220 USD |
1.0050 USD |
1.0080 USD |
1.0120 USD |
| 2022-08-03 |
1.0188 USD |
34,776.0700 XNO |
1.0180 USD |
0.9960 USD |
1.0010 USD |
1.0230 USD |
| 2022-08-02 |
1.0079 USD |
59,013.8300 XNO |
1.0220 USD |
0.9850 USD |
0.9910 USD |
1.0190 USD |
| 2022-08-01 |
1.0218 USD |
68,460.5000 XNO |
1.0160 USD |
0.9970 USD |
1.0030 USD |
1.0210 USD |
| 2022-07-31 |
1.0586 USD |
128,513.5400 XNO |
1.0110 USD |
1.0110 USD |
1.0140 USD |
1.0180 USD |
| 2022-07-30 |
1.0503 USD |
210,875.7600 XNO |
0.9940 USD |
0.9900 USD |
0.9940 USD |
1.0160 USD |
| 2022-07-29 |
0.9962 USD |
211,824.1200 XNO |
0.9880 USD |
0.9820 USD |
0.9920 USD |
0.9990 USD |
| 2022-07-28 |
0.9782 USD |
201,998.5200 XNO |
0.9630 USD |
0.9490 USD |
0.9530 USD |
0.9850 USD |
| 2022-07-27 |
0.9253 USD |
126,722.2700 XNO |
0.8940 USD |
0.8860 USD |
0.8880 USD |
0.9570 USD |
| 2022-07-26 |
0.8891 USD |
317,509.8500 XNO |
0.9110 USD |
0.8720 USD |
0.8800 USD |
0.8830 USD |
| 2022-07-25 |
0.9241 USD |
71,456.4100 XNO |
0.9420 USD |
0.9100 USD |
0.9170 USD |
0.9120 USD |