Identifier on Binance US: XNOUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-04-03 |
2.6730 USD |
691,934.6500 XNO |
2.5420 USD |
2.4830 USD |
2.5240 USD |
2.7240 USD |
| 2022-04-02 |
2.5912 USD |
261,373.3700 XNO |
2.5340 USD |
2.5290 USD |
2.5580 USD |
2.5430 USD |
| 2022-04-01 |
2.5005 USD |
230,943.7500 XNO |
2.4770 USD |
2.3350 USD |
2.3730 USD |
2.5240 USD |
| 2022-03-31 |
2.5335 USD |
240,429.1200 XNO |
2.5180 USD |
2.4570 USD |
2.4800 USD |
2.4800 USD |
| 2022-03-30 |
2.5257 USD |
190,744.1400 XNO |
2.5060 USD |
2.4580 USD |
2.4880 USD |
2.5130 USD |
| 2022-03-29 |
2.5027 USD |
236,470.3600 XNO |
2.4850 USD |
2.4370 USD |
2.4750 USD |
2.5000 USD |
| 2022-03-28 |
2.5639 USD |
233,124.1600 XNO |
2.5430 USD |
2.4800 USD |
2.5360 USD |
2.5130 USD |
| 2022-03-27 |
2.5031 USD |
229,775.4300 XNO |
2.4970 USD |
2.4450 USD |
2.4740 USD |
2.5370 USD |
| 2022-03-26 |
2.4686 USD |
330,632.4300 XNO |
2.4450 USD |
2.4120 USD |
2.4510 USD |
2.4970 USD |
| 2022-03-25 |
2.6001 USD |
1,577,469.9300 XNO |
2.3260 USD |
2.2940 USD |
2.3150 USD |
2.4440 USD |
| 2022-03-24 |
2.3266 USD |
210,660.1100 XNO |
2.2760 USD |
2.2730 USD |
2.2860 USD |
2.3320 USD |
| 2022-03-23 |
2.2820 USD |
262,682.7300 XNO |
2.2390 USD |
2.2230 USD |
2.2430 USD |
2.2700 USD |
| 2022-03-22 |
2.2640 USD |
129,555.0500 XNO |
2.2120 USD |
2.2110 USD |
2.2140 USD |
2.2390 USD |
| 2022-03-21 |
2.2091 USD |
94,116.8900 XNO |
2.2210 USD |
2.1650 USD |
2.1860 USD |
2.2170 USD |
| 2022-03-20 |
2.2528 USD |
136,449.4000 XNO |
2.2780 USD |
2.1770 USD |
2.2220 USD |
2.2050 USD |
| 2022-03-19 |
2.3094 USD |
951,528.8900 XNO |
2.3450 USD |
2.1430 USD |
2.2940 USD |
2.2700 USD |
| 2022-03-18 |
2.3984 USD |
988,157.5100 XNO |
2.6070 USD |
2.2500 USD |
2.3430 USD |
2.3470 USD |
| 2022-03-17 |
2.5347 USD |
3,577,636.8100 XNO |
2.3140 USD |
2.0590 USD |
2.1330 USD |
2.5840 USD |
| 2022-03-16 |
2.4238 USD |
1,953,311.6500 XNO |
1.6930 USD |
1.6890 USD |
1.6930 USD |
2.3000 USD |
| 2022-03-15 |
1.6990 USD |
46,537.9000 XNO |
1.7030 USD |
1.6550 USD |
1.6660 USD |
1.7040 USD |
| 2022-03-14 |
1.6806 USD |
35,554.9000 XNO |
1.6270 USD |
1.6250 USD |
1.6330 USD |
1.7030 USD |
| 2022-03-13 |
1.7157 USD |
77,775.7800 XNO |
1.7110 USD |
1.6280 USD |
1.6510 USD |
1.6280 USD |
| 2022-03-12 |
1.7091 USD |
47,569.8700 XNO |
1.6910 USD |
1.6860 USD |
1.7000 USD |
1.7150 USD |
| 2022-03-11 |
1.7014 USD |
171,729.5200 XNO |
1.6910 USD |
1.6530 USD |
1.6670 USD |
1.6960 USD |
| 2022-03-10 |
1.6986 USD |
64,431.8300 XNO |
1.7380 USD |
1.6440 USD |
1.6550 USD |
1.6910 USD |
| 2022-03-09 |
1.7470 USD |
97,876.4700 XNO |
1.6780 USD |
1.6760 USD |
1.6870 USD |
1.7400 USD |
| 2022-03-08 |
1.6503 USD |
55,948.9800 XNO |
1.6100 USD |
1.6000 USD |
1.6200 USD |
1.6690 USD |
| 2022-03-07 |
1.6451 USD |
106,908.6600 XNO |
1.6860 USD |
1.6000 USD |
1.6050 USD |
1.6100 USD |
| 2022-03-06 |
1.7201 USD |
59,669.6600 XNO |
1.8120 USD |
1.6820 USD |
1.6880 USD |
1.6850 USD |
| 2022-03-05 |
1.7931 USD |
34,832.1000 XNO |
1.7460 USD |
1.7360 USD |
1.7460 USD |
1.8060 USD |
| 2022-03-04 |
1.8373 USD |
69,840.1900 XNO |
1.8620 USD |
1.7370 USD |
1.7400 USD |
1.7370 USD |
| 2022-03-03 |
1.9160 USD |
117,290.0900 XNO |
1.8620 USD |
1.8590 USD |
1.8690 USD |
1.8650 USD |
| 2022-03-02 |
1.9027 USD |
100,151.3200 XNO |
1.9080 USD |
1.8410 USD |
1.8680 USD |
1.8780 USD |
| 2022-03-01 |
1.9199 USD |
100,435.6500 XNO |
1.9330 USD |
1.8570 USD |
1.8780 USD |
1.9080 USD |
| 2022-02-28 |
1.8725 USD |
61,789.8700 XNO |
1.7420 USD |
1.7070 USD |
1.7320 USD |
1.9350 USD |
| 2022-02-27 |
1.7986 USD |
32,761.0400 XNO |
1.8570 USD |
1.7420 USD |
1.7530 USD |
1.7420 USD |
| 2022-02-26 |
1.8736 USD |
28,485.9800 XNO |
1.8700 USD |
1.8490 USD |
1.8620 USD |
1.8600 USD |
| 2022-02-25 |
1.8180 USD |
70,314.9700 XNO |
1.7730 USD |
1.7620 USD |
1.7810 USD |
1.8700 USD |
| 2022-02-24 |
1.7346 USD |
224,076.4500 XNO |
1.9040 USD |
1.5910 USD |
1.6370 USD |
1.7720 USD |
| 2022-02-23 |
1.9976 USD |
71,114.2000 XNO |
1.9620 USD |
1.9000 USD |
1.9200 USD |
1.9120 USD |
| 2022-02-22 |
1.9022 USD |
100,441.0300 XNO |
1.8830 USD |
1.8430 USD |
1.8620 USD |
1.9740 USD |
| 2022-02-21 |
2.0458 USD |
121,717.1900 XNO |
1.9650 USD |
1.8820 USD |
1.9360 USD |
1.8820 USD |
| 2022-02-20 |
1.9631 USD |
27,532.1900 XNO |
2.0770 USD |
1.9010 USD |
1.9100 USD |
1.9800 USD |
| 2022-02-19 |
2.0882 USD |
80,893.4000 XNO |
2.0600 USD |
2.0340 USD |
2.0500 USD |
2.0740 USD |
| 2022-02-18 |
2.0835 USD |
68,557.2500 XNO |
10.0000 USD |
2.0200 USD |
2.0480 USD |
2.0650 USD |