Identifier on Binance US: XLMUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-08-11 |
0.1018 USD |
3,273,903.6000 XLM |
0.1062 USD |
0.0961 USD |
0.1085 USD |
0.1003 USD |
| 2020-08-10 |
0.1053 USD |
2,169,685.6000 XLM |
0.1053 USD |
0.1028 USD |
0.1070 USD |
0.1065 USD |
| 2020-08-09 |
0.1047 USD |
2,441,702.6000 XLM |
0.1035 USD |
0.1026 USD |
0.1071 USD |
0.1050 USD |
| 2020-08-08 |
0.1030 USD |
3,903,958.5000 XLM |
0.1026 USD |
0.1015 USD |
0.1045 USD |
0.1032 USD |
| 2020-08-07 |
0.1059 USD |
1,232,053.9000 XLM |
0.1060 USD |
0.1026 USD |
0.1079 USD |
0.1031 USD |
| 2020-08-06 |
0.1066 USD |
3,103,439.3000 XLM |
0.1075 USD |
0.1046 USD |
0.1084 USD |
0.1064 USD |
| 2020-08-05 |
0.1082 USD |
2,287,543.8000 XLM |
0.1103 USD |
0.1061 USD |
0.1114 USD |
0.1077 USD |
| 2020-08-04 |
0.1083 USD |
3,428,168.3000 XLM |
0.1059 USD |
0.1054 USD |
0.1118 USD |
0.1099 USD |
| 2020-08-03 |
0.1066 USD |
2,925,865.5000 XLM |
0.1020 USD |
0.1013 USD |
0.1095 USD |
0.1049 USD |
| 2020-08-02 |
0.1087 USD |
9,560,845.1000 XLM |
0.1076 USD |
0.0909 USD |
0.1165 USD |
0.1024 USD |
| 2020-08-01 |
0.1033 USD |
6,721,081.8000 XLM |
0.0973 USD |
0.0970 USD |
0.1093 USD |
0.1077 USD |
| 2020-07-31 |
0.0963 USD |
1,482,823.4000 XLM |
0.0963 USD |
0.0950 USD |
0.0973 USD |
0.0971 USD |
| 2020-07-30 |
0.0963 USD |
2,126,164.8000 XLM |
0.0952 USD |
0.0944 USD |
0.0978 USD |
0.0963 USD |
| 2020-07-29 |
0.0970 USD |
2,406,661.2000 XLM |
0.0977 USD |
0.0946 USD |
0.0997 USD |
0.0948 USD |
| 2020-07-28 |
0.0955 USD |
2,642,853.5000 XLM |
0.0947 USD |
0.0936 USD |
0.0984 USD |
0.0972 USD |
| 2020-07-27 |
0.0940 USD |
5,152,678.8000 XLM |
0.0991 USD |
0.0878 USD |
0.0999 USD |
0.0950 USD |
| 2020-07-26 |
0.1011 USD |
3,698,293.7000 XLM |
0.1008 USD |
0.0973 USD |
0.1059 USD |
0.0989 USD |
| 2020-07-25 |
0.0991 USD |
2,955,981.0000 XLM |
0.0957 USD |
0.0951 USD |
0.1014 USD |
0.1006 USD |
| 2020-07-24 |
0.0962 USD |
2,050,491.3000 XLM |
0.0983 USD |
0.0948 USD |
0.0983 USD |
0.0956 USD |
| 2020-07-23 |
0.0992 USD |
3,598,403.4000 XLM |
0.0976 USD |
0.0970 USD |
0.1015 USD |
0.0981 USD |
| 2020-07-22 |
0.0965 USD |
3,725,193.5000 XLM |
0.0966 USD |
0.0939 USD |
0.0980 USD |
0.0975 USD |
| 2020-07-21 |
0.0960 USD |
3,107,395.3000 XLM |
0.0942 USD |
0.0938 USD |
0.0985 USD |
0.0962 USD |
| 2020-07-20 |
0.0974 USD |
3,281,612.5000 XLM |
0.0999 USD |
0.0937 USD |
0.1019 USD |
0.0949 USD |
| 2020-07-19 |
0.0993 USD |
2,605,231.1000 XLM |
0.1006 USD |
0.0965 USD |
0.1023 USD |
0.1004 USD |
| 2020-07-18 |
0.1013 USD |
6,678,963.8000 XLM |
0.1039 USD |
0.0988 USD |
0.1045 USD |
0.1008 USD |
| 2020-07-17 |
0.1036 USD |
13,416,353.7000 XLM |
0.1020 USD |
0.0987 USD |
0.1075 USD |
0.1039 USD |
| 2020-07-16 |
0.0970 USD |
11,474,320.3000 XLM |
0.0944 USD |
0.0882 USD |
0.1049 USD |
0.1019 USD |
| 2020-07-15 |
0.0929 USD |
7,947,375.8000 XLM |
0.0922 USD |
0.0876 USD |
0.0963 USD |
0.0943 USD |
| 2020-07-14 |
0.0897 USD |
3,747,878.3000 XLM |
0.0901 USD |
0.0855 USD |
0.0928 USD |
0.0925 USD |
| 2020-07-13 |
0.0929 USD |
5,643,174.4000 XLM |
0.0956 USD |
0.0867 USD |
0.0981 USD |
0.0902 USD |
| 2020-07-12 |
0.0937 USD |
4,071,100.9000 XLM |
0.0943 USD |
0.0898 USD |
0.0976 USD |
0.0954 USD |
| 2020-07-11 |
0.0958 USD |
11,539,935.9000 XLM |
0.0890 USD |
0.0888 USD |
0.1012 USD |
0.0945 USD |
| 2020-07-10 |
0.0872 USD |
5,431,911.0000 XLM |
0.0904 USD |
0.0824 USD |
0.0912 USD |
0.0890 USD |
| 2020-07-09 |
0.0897 USD |
10,829,117.4000 XLM |
0.0855 USD |
0.0828 USD |
0.0970 USD |
0.0904 USD |
| 2020-07-08 |
0.0796 USD |
6,797,557.3000 XLM |
0.0735 USD |
0.0725 USD |
0.0857 USD |
0.0852 USD |
| 2020-07-07 |
0.0721 USD |
2,336,576.5000 XLM |
0.0719 USD |
0.0703 USD |
0.0744 USD |
0.0733 USD |
| 2020-07-06 |
0.0701 USD |
2,487,814.4000 XLM |
0.0673 USD |
0.0666 USD |
0.0721 USD |
0.0721 USD |
| 2020-07-05 |
0.0670 USD |
1,562,934.2000 XLM |
0.0679 USD |
0.0651 USD |
0.0681 USD |
0.0673 USD |
| 2020-07-04 |
0.0673 USD |
2,047,841.3000 XLM |
0.0670 USD |
0.0664 USD |
0.0685 USD |
0.0677 USD |
| 2020-07-03 |
0.0674 USD |
1,448,173.6000 XLM |
0.0672 USD |
0.0664 USD |
0.0686 USD |
0.0673 USD |
| 2020-07-02 |
0.0691 USD |
3,217,746.2000 XLM |
0.0686 USD |
0.0661 USD |
0.0708 USD |
0.0678 USD |
| 2020-07-01 |
0.0676 USD |
1,371,281.1000 XLM |
0.0668 USD |
0.0660 USD |
0.0695 USD |
0.0685 USD |
| 2020-06-30 |
0.0657 USD |
1,472,349.3000 XLM |
0.0653 USD |
0.0641 USD |
0.0674 USD |
0.0669 USD |
| 2020-06-29 |
0.0643 USD |
760,566.5000 XLM |
0.0644 USD |
0.0628 USD |
0.0654 USD |
0.0651 USD |
| 2020-06-28 |
0.0630 USD |
975,860.8000 XLM |
0.0626 USD |
0.0615 USD |
0.0649 USD |
0.0642 USD |
| 2020-06-27 |
0.0639 USD |
2,172,534.4000 XLM |
0.0667 USD |
0.0590 USD |
0.0670 USD |
0.0628 USD |
| 2020-06-26 |
0.0672 USD |
713,017.2000 XLM |
0.0675 USD |
0.0660 USD |
0.0686 USD |
0.0669 USD |
| 2020-06-25 |
0.0673 USD |
1,589,713.1000 XLM |
0.0689 USD |
0.0655 USD |
0.0690 USD |
0.0675 USD |
| 2020-06-24 |
0.0700 USD |
1,533,985.3000 XLM |
0.0711 USD |
0.0680 USD |
0.0726 USD |
0.0689 USD |
| 2020-06-23 |
0.0715 USD |
941,906.6000 XLM |
0.0721 USD |
0.0702 USD |
0.0722 USD |
0.0709 USD |