Identifier on Binance US: XLMUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-05-28 |
0.3942 USD |
20,595,596.9000 XLM |
0.4205 USD |
0.3645 USD |
0.3813 USD |
0.3988 USD |
| 2021-05-27 |
0.4296 USD |
13,041,315.1000 XLM |
0.4441 USD |
0.4101 USD |
0.4201 USD |
0.4218 USD |
| 2021-05-26 |
0.4452 USD |
17,912,107.3000 XLM |
0.4299 USD |
0.4207 USD |
0.4324 USD |
0.4435 USD |
| 2021-05-25 |
0.4317 USD |
18,296,280.6000 XLM |
0.4406 USD |
0.4070 USD |
0.4152 USD |
0.4253 USD |
| 2021-05-24 |
0.4169 USD |
33,896,338.2000 XLM |
0.3631 USD |
0.3572 USD |
0.3764 USD |
0.4364 USD |
| 2021-05-23 |
0.3311 USD |
28,904,652.9000 XLM |
0.3898 USD |
0.2738 USD |
0.3178 USD |
0.3628 USD |
| 2021-05-22 |
0.3973 USD |
14,649,979.7000 XLM |
0.4190 USD |
0.3655 USD |
0.3883 USD |
0.3947 USD |
| 2021-05-21 |
0.4479 USD |
23,092,397.1000 XLM |
0.4962 USD |
0.3673 USD |
0.4151 USD |
0.4172 USD |
| 2021-05-20 |
0.4746 USD |
30,333,546.0000 XLM |
0.4450 USD |
0.3956 USD |
0.4323 USD |
0.4941 USD |
| 2021-05-19 |
0.4886 USD |
48,454,110.0000 XLM |
0.6457 USD |
0.3000 USD |
0.4725 USD |
0.4669 USD |
| 2021-05-18 |
0.6575 USD |
18,121,153.5000 XLM |
0.6435 USD |
0.6326 USD |
0.6470 USD |
0.6470 USD |
| 2021-05-17 |
0.6644 USD |
26,234,306.2000 XLM |
0.7111 USD |
0.6199 USD |
0.6539 USD |
0.6468 USD |
| 2021-05-16 |
0.7337 USD |
44,393,028.4000 XLM |
0.6823 USD |
0.6601 USD |
0.6952 USD |
0.7158 USD |
| 2021-05-15 |
0.6947 USD |
38,611,369.6000 XLM |
0.6692 USD |
0.6504 USD |
0.6679 USD |
0.6747 USD |
| 2021-05-14 |
0.6741 USD |
28,785,114.5000 XLM |
0.6537 USD |
0.6336 USD |
0.6572 USD |
0.6687 USD |
| 2021-05-13 |
0.6125 USD |
38,660,202.0000 XLM |
0.5921 USD |
0.5320 USD |
0.5937 USD |
0.6417 USD |
| 2021-05-12 |
0.6741 USD |
37,026,719.8000 XLM |
0.7357 USD |
0.6136 USD |
0.6554 USD |
0.6223 USD |
| 2021-05-11 |
0.6786 USD |
50,482,744.7000 XLM |
0.6580 USD |
0.6205 USD |
0.6388 USD |
0.7227 USD |
| 2021-05-10 |
0.7033 USD |
77,532,888.9000 XLM |
0.6284 USD |
0.6079 USD |
0.6595 USD |
0.6616 USD |
| 2021-05-09 |
0.6102 USD |
20,615,266.3000 XLM |
0.6150 USD |
0.5764 USD |
0.5920 USD |
0.6256 USD |
| 2021-05-08 |
0.6246 USD |
12,893,607.6000 XLM |
0.6310 USD |
0.6050 USD |
0.6196 USD |
0.6170 USD |
| 2021-05-07 |
0.6441 USD |
35,494,136.2000 XLM |
0.6506 USD |
0.6054 USD |
0.6213 USD |
0.6320 USD |
| 2021-05-06 |
0.6433 USD |
65,106,350.9000 XLM |
0.6062 USD |
0.5963 USD |
0.6111 USD |
0.6558 USD |
| 2021-05-05 |
0.5690 USD |
30,680,739.9000 XLM |
0.5020 USD |
0.4968 USD |
0.5212 USD |
0.5944 USD |
| 2021-05-04 |
0.5198 USD |
14,274,421.4000 XLM |
0.5510 USD |
0.4948 USD |
0.5092 USD |
0.5086 USD |
| 2021-05-03 |
0.5582 USD |
13,692,029.8000 XLM |
0.5560 USD |
0.5400 USD |
0.5468 USD |
0.5540 USD |
| 2021-05-02 |
0.5374 USD |
11,722,582.9000 XLM |
0.5408 USD |
0.5130 USD |
0.5192 USD |
0.5549 USD |
| 2021-05-01 |
0.5271 USD |
7,559,357.5000 XLM |
0.5308 USD |
0.5116 USD |
0.5192 USD |
0.5363 USD |
| 2021-04-30 |
0.5211 USD |
14,663,701.8000 XLM |
0.4919 USD |
0.4856 USD |
0.4916 USD |
0.5289 USD |
| 2021-04-29 |
0.4929 USD |
8,397,505.8000 XLM |
0.4975 USD |
0.4766 USD |
0.4864 USD |
0.4926 USD |
| 2021-04-28 |
0.4958 USD |
12,600,855.1000 XLM |
0.5104 USD |
0.4750 USD |
0.4893 USD |
0.4954 USD |
| 2021-04-27 |
0.5043 USD |
13,881,366.8000 XLM |
0.4861 USD |
0.4770 USD |
0.4882 USD |
0.5090 USD |
| 2021-04-26 |
0.4631 USD |
16,187,108.8000 XLM |
0.4170 USD |
0.4151 USD |
0.4338 USD |
0.4838 USD |
| 2021-04-25 |
0.4256 USD |
10,036,984.7000 XLM |
0.4269 USD |
0.4006 USD |
0.4148 USD |
0.4163 USD |
| 2021-04-24 |
0.4377 USD |
10,462,114.6000 XLM |
0.4512 USD |
0.4130 USD |
0.4242 USD |
0.4283 USD |
| 2021-04-23 |
0.4162 USD |
25,890,399.8000 XLM |
0.4497 USD |
0.3622 USD |
0.4059 USD |
0.4513 USD |
| 2021-04-22 |
0.4832 USD |
16,516,098.4000 XLM |
0.4887 USD |
0.4455 USD |
0.4576 USD |
0.4506 USD |
| 2021-04-21 |
0.5104 USD |
21,003,539.5000 XLM |
0.5301 USD |
0.4848 USD |
0.4962 USD |
0.4951 USD |
| 2021-04-20 |
0.4998 USD |
19,761,436.9000 XLM |
0.5002 USD |
0.4687 USD |
0.4799 USD |
0.5264 USD |
| 2021-04-19 |
0.5272 USD |
28,010,696.2000 XLM |
0.5462 USD |
0.4900 USD |
0.5098 USD |
0.4996 USD |
| 2021-04-18 |
0.5224 USD |
37,090,010.9000 XLM |
0.5924 USD |
0.4450 USD |
0.5019 USD |
0.5462 USD |
| 2021-04-17 |
0.6148 USD |
11,924,328.0000 XLM |
0.6109 USD |
0.5901 USD |
0.6054 USD |
0.5971 USD |
| 2021-04-16 |
0.6089 USD |
20,850,055.6000 XLM |
0.6409 USD |
0.5662 USD |
0.5896 USD |
0.6106 USD |
| 2021-04-15 |
0.6294 USD |
18,616,596.8000 XLM |
0.6360 USD |
0.6135 USD |
0.6211 USD |
0.6415 USD |
| 2021-04-14 |
0.6374 USD |
27,520,993.3000 XLM |
0.6583 USD |
0.5944 USD |
0.6146 USD |
0.6330 USD |
| 2021-04-13 |
0.6344 USD |
32,869,144.2000 XLM |
0.5909 USD |
0.5765 USD |
0.5846 USD |
0.6567 USD |
| 2021-04-12 |
0.5846 USD |
17,282,428.4000 XLM |
0.5840 USD |
0.5664 USD |
0.5744 USD |
0.5907 USD |
| 2021-04-11 |
0.6084 USD |
50,133,673.4000 XLM |
0.5622 USD |
0.5537 USD |
0.5801 USD |
0.5866 USD |
| 2021-04-10 |
0.5456 USD |
39,543,084.7000 XLM |
0.4861 USD |
0.4816 USD |
0.4887 USD |
0.5673 USD |
| 2021-04-09 |
0.4885 USD |
9,627,449.4000 XLM |
0.5050 USD |
0.4773 USD |
0.4839 USD |
0.4857 USD |