Identifier on Binance US: XLMUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-07-26 |
0.1011 USD |
3,698,293.7000 XLM |
0.1008 USD |
0.0973 USD |
0.1059 USD |
0.0989 USD |
| 2020-07-25 |
0.0991 USD |
2,955,981.0000 XLM |
0.0957 USD |
0.0951 USD |
0.1014 USD |
0.1006 USD |
| 2020-07-24 |
0.0962 USD |
2,050,491.3000 XLM |
0.0983 USD |
0.0948 USD |
0.0983 USD |
0.0956 USD |
| 2020-07-23 |
0.0992 USD |
3,598,403.4000 XLM |
0.0976 USD |
0.0970 USD |
0.1015 USD |
0.0981 USD |
| 2020-07-22 |
0.0965 USD |
3,725,193.5000 XLM |
0.0966 USD |
0.0939 USD |
0.0980 USD |
0.0975 USD |
| 2020-07-21 |
0.0960 USD |
3,107,395.3000 XLM |
0.0942 USD |
0.0938 USD |
0.0985 USD |
0.0962 USD |
| 2020-07-20 |
0.0974 USD |
3,281,612.5000 XLM |
0.0999 USD |
0.0937 USD |
0.1019 USD |
0.0949 USD |
| 2020-07-19 |
0.0993 USD |
2,605,231.1000 XLM |
0.1006 USD |
0.0965 USD |
0.1023 USD |
0.1004 USD |
| 2020-07-18 |
0.1013 USD |
6,678,963.8000 XLM |
0.1039 USD |
0.0988 USD |
0.1045 USD |
0.1008 USD |
| 2020-07-17 |
0.1036 USD |
13,416,353.7000 XLM |
0.1020 USD |
0.0987 USD |
0.1075 USD |
0.1039 USD |
| 2020-07-16 |
0.0970 USD |
11,474,320.3000 XLM |
0.0944 USD |
0.0882 USD |
0.1049 USD |
0.1019 USD |
| 2020-07-15 |
0.0929 USD |
7,947,375.8000 XLM |
0.0922 USD |
0.0876 USD |
0.0963 USD |
0.0943 USD |
| 2020-07-14 |
0.0897 USD |
3,747,878.3000 XLM |
0.0901 USD |
0.0855 USD |
0.0928 USD |
0.0925 USD |
| 2020-07-13 |
0.0929 USD |
5,643,174.4000 XLM |
0.0956 USD |
0.0867 USD |
0.0981 USD |
0.0902 USD |
| 2020-07-12 |
0.0937 USD |
4,071,100.9000 XLM |
0.0943 USD |
0.0898 USD |
0.0976 USD |
0.0954 USD |
| 2020-07-11 |
0.0958 USD |
11,539,935.9000 XLM |
0.0890 USD |
0.0888 USD |
0.1012 USD |
0.0945 USD |
| 2020-07-10 |
0.0872 USD |
5,431,911.0000 XLM |
0.0904 USD |
0.0824 USD |
0.0912 USD |
0.0890 USD |
| 2020-07-09 |
0.0897 USD |
10,829,117.4000 XLM |
0.0855 USD |
0.0828 USD |
0.0970 USD |
0.0904 USD |
| 2020-07-08 |
0.0796 USD |
6,797,557.3000 XLM |
0.0735 USD |
0.0725 USD |
0.0857 USD |
0.0852 USD |
| 2020-07-07 |
0.0721 USD |
2,336,576.5000 XLM |
0.0719 USD |
0.0703 USD |
0.0744 USD |
0.0733 USD |
| 2020-07-06 |
0.0701 USD |
2,487,814.4000 XLM |
0.0673 USD |
0.0666 USD |
0.0721 USD |
0.0721 USD |
| 2020-07-05 |
0.0670 USD |
1,562,934.2000 XLM |
0.0679 USD |
0.0651 USD |
0.0681 USD |
0.0673 USD |
| 2020-07-04 |
0.0673 USD |
2,047,841.3000 XLM |
0.0670 USD |
0.0664 USD |
0.0685 USD |
0.0677 USD |
| 2020-07-03 |
0.0674 USD |
1,448,173.6000 XLM |
0.0672 USD |
0.0664 USD |
0.0686 USD |
0.0673 USD |
| 2020-07-02 |
0.0691 USD |
3,217,746.2000 XLM |
0.0686 USD |
0.0661 USD |
0.0708 USD |
0.0678 USD |
| 2020-07-01 |
0.0676 USD |
1,371,281.1000 XLM |
0.0668 USD |
0.0660 USD |
0.0695 USD |
0.0685 USD |
| 2020-06-30 |
0.0657 USD |
1,472,349.3000 XLM |
0.0653 USD |
0.0641 USD |
0.0674 USD |
0.0669 USD |
| 2020-06-29 |
0.0643 USD |
760,566.5000 XLM |
0.0644 USD |
0.0628 USD |
0.0654 USD |
0.0651 USD |
| 2020-06-28 |
0.0630 USD |
975,860.8000 XLM |
0.0626 USD |
0.0615 USD |
0.0649 USD |
0.0642 USD |
| 2020-06-27 |
0.0639 USD |
2,172,534.4000 XLM |
0.0667 USD |
0.0590 USD |
0.0670 USD |
0.0628 USD |
| 2020-06-26 |
0.0672 USD |
713,017.2000 XLM |
0.0675 USD |
0.0660 USD |
0.0686 USD |
0.0669 USD |
| 2020-06-25 |
0.0673 USD |
1,589,713.1000 XLM |
0.0689 USD |
0.0655 USD |
0.0690 USD |
0.0675 USD |
| 2020-06-24 |
0.0700 USD |
1,533,985.3000 XLM |
0.0711 USD |
0.0680 USD |
0.0726 USD |
0.0689 USD |
| 2020-06-23 |
0.0715 USD |
941,906.6000 XLM |
0.0721 USD |
0.0702 USD |
0.0722 USD |
0.0709 USD |
| 2020-06-22 |
0.0709 USD |
1,149,267.6000 XLM |
0.0686 USD |
0.0686 USD |
0.0721 USD |
0.0720 USD |
| 2020-06-21 |
0.0694 USD |
378,750.8000 XLM |
0.0698 USD |
0.0684 USD |
0.0701 USD |
0.0685 USD |
| 2020-06-20 |
0.0691 USD |
1,400,102.8000 XLM |
0.0693 USD |
0.0683 USD |
0.0702 USD |
0.0698 USD |
| 2020-06-19 |
0.0698 USD |
883,029.9000 XLM |
0.0704 USD |
0.0683 USD |
0.0709 USD |
0.0694 USD |
| 2020-06-18 |
0.0707 USD |
848,924.8000 XLM |
0.0718 USD |
0.0693 USD |
0.0720 USD |
0.0706 USD |
| 2020-06-17 |
0.0719 USD |
1,303,004.4000 XLM |
0.0712 USD |
0.0693 USD |
0.0740 USD |
0.0715 USD |
| 2020-06-16 |
0.0712 USD |
853,670.8000 XLM |
0.0709 USD |
0.0698 USD |
0.0721 USD |
0.0714 USD |
| 2020-06-15 |
0.0686 USD |
1,661,057.6000 XLM |
0.0703 USD |
0.0657 USD |
0.0716 USD |
0.0711 USD |
| 2020-06-14 |
0.0720 USD |
383,978.0000 XLM |
0.0739 USD |
0.0701 USD |
0.0739 USD |
0.0708 USD |
| 2020-06-13 |
0.0731 USD |
394,765.3000 XLM |
0.0727 USD |
0.0715 USD |
0.0743 USD |
0.0739 USD |
| 2020-06-12 |
0.0728 USD |
1,110,876.2000 XLM |
0.0709 USD |
0.0706 USD |
0.0752 USD |
0.0729 USD |
| 2020-06-11 |
0.0745 USD |
4,088,113.5000 XLM |
0.0790 USD |
0.0677 USD |
0.0793 USD |
0.0711 USD |
| 2020-06-10 |
0.0785 USD |
2,600,671.3000 XLM |
0.0782 USD |
0.0777 USD |
0.0792 USD |
0.0790 USD |
| 2020-06-09 |
0.0784 USD |
2,089,879.3000 XLM |
0.0801 USD |
0.0772 USD |
0.0801 USD |
0.0782 USD |
| 2020-06-08 |
0.0794 USD |
1,241,008.3000 XLM |
0.0790 USD |
0.0781 USD |
0.0803 USD |
0.0800 USD |
| 2020-06-07 |
0.0783 USD |
1,643,338.4000 XLM |
0.0801 USD |
0.0755 USD |
0.0807 USD |
0.0787 USD |