Identifier on Binance US: XLMUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-08-31 |
0.0972 USD |
886,712.9000 XLM |
0.0981 USD |
0.0954 USD |
0.0989 USD |
0.0968 USD |
| 2020-08-30 |
0.0972 USD |
856,618.8000 XLM |
0.0960 USD |
0.0960 USD |
0.0984 USD |
0.0981 USD |
| 2020-08-29 |
0.0961 USD |
1,635,762.7000 XLM |
0.0954 USD |
0.0945 USD |
0.0974 USD |
0.0960 USD |
| 2020-08-28 |
0.0953 USD |
987,494.1000 XLM |
0.0937 USD |
0.0927 USD |
0.0969 USD |
0.0957 USD |
| 2020-08-27 |
0.0939 USD |
1,399,023.1000 XLM |
0.0982 USD |
0.0905 USD |
0.0988 USD |
0.0939 USD |
| 2020-08-26 |
0.0984 USD |
775,701.7000 XLM |
0.0972 USD |
0.0963 USD |
0.1003 USD |
0.0981 USD |
| 2020-08-25 |
0.0983 USD |
1,957,170.9000 XLM |
0.1029 USD |
0.0951 USD |
0.1032 USD |
0.0973 USD |
| 2020-08-24 |
0.1039 USD |
2,124,054.6000 XLM |
0.1027 USD |
0.1010 USD |
0.1064 USD |
0.1031 USD |
| 2020-08-23 |
0.1012 USD |
1,085,471.8000 XLM |
0.1025 USD |
0.0986 USD |
0.1033 USD |
0.1028 USD |
| 2020-08-22 |
0.0998 USD |
1,915,435.1000 XLM |
0.0991 USD |
0.0972 USD |
0.1025 USD |
0.1024 USD |
| 2020-08-21 |
0.1044 USD |
3,530,889.6000 XLM |
0.1074 USD |
0.0990 USD |
0.1093 USD |
0.0991 USD |
| 2020-08-20 |
0.1040 USD |
2,326,629.0000 XLM |
0.1023 USD |
0.1004 USD |
0.1075 USD |
0.1073 USD |
| 2020-08-19 |
0.1038 USD |
2,580,621.0000 XLM |
0.1081 USD |
0.0988 USD |
0.1092 USD |
0.1020 USD |
| 2020-08-18 |
0.1113 USD |
2,803,932.8000 XLM |
0.1140 USD |
0.1061 USD |
0.1170 USD |
0.1085 USD |
| 2020-08-17 |
0.1150 USD |
7,547,895.6000 XLM |
0.1157 USD |
0.1099 USD |
0.1197 USD |
0.1136 USD |
| 2020-08-16 |
0.1106 USD |
6,548,911.2000 XLM |
0.1073 USD |
0.1040 USD |
0.1159 USD |
0.1158 USD |
| 2020-08-15 |
0.1065 USD |
4,432,931.0000 XLM |
0.1048 USD |
0.1030 USD |
0.1095 USD |
0.1072 USD |
| 2020-08-14 |
0.1045 USD |
3,084,078.0000 XLM |
0.1011 USD |
0.1003 USD |
0.1071 USD |
0.1048 USD |
| 2020-08-13 |
0.1003 USD |
2,637,237.6000 XLM |
0.1014 USD |
0.0966 USD |
0.1025 USD |
0.1011 USD |
| 2020-08-12 |
0.0998 USD |
1,831,780.0000 XLM |
0.1002 USD |
0.0955 USD |
0.1025 USD |
0.1015 USD |
| 2020-08-11 |
0.1018 USD |
3,273,903.6000 XLM |
0.1062 USD |
0.0961 USD |
0.1085 USD |
0.1003 USD |
| 2020-08-10 |
0.1053 USD |
2,169,685.6000 XLM |
0.1053 USD |
0.1028 USD |
0.1070 USD |
0.1065 USD |
| 2020-08-09 |
0.1047 USD |
2,441,702.6000 XLM |
0.1035 USD |
0.1026 USD |
0.1071 USD |
0.1050 USD |
| 2020-08-08 |
0.1030 USD |
3,903,958.5000 XLM |
0.1026 USD |
0.1015 USD |
0.1045 USD |
0.1032 USD |
| 2020-08-07 |
0.1059 USD |
1,232,053.9000 XLM |
0.1060 USD |
0.1026 USD |
0.1079 USD |
0.1031 USD |
| 2020-08-06 |
0.1066 USD |
3,103,439.3000 XLM |
0.1075 USD |
0.1046 USD |
0.1084 USD |
0.1064 USD |
| 2020-08-05 |
0.1082 USD |
2,287,543.8000 XLM |
0.1103 USD |
0.1061 USD |
0.1114 USD |
0.1077 USD |
| 2020-08-04 |
0.1083 USD |
3,428,168.3000 XLM |
0.1059 USD |
0.1054 USD |
0.1118 USD |
0.1099 USD |
| 2020-08-03 |
0.1066 USD |
2,925,865.5000 XLM |
0.1020 USD |
0.1013 USD |
0.1095 USD |
0.1049 USD |
| 2020-08-02 |
0.1087 USD |
9,560,845.1000 XLM |
0.1076 USD |
0.0909 USD |
0.1165 USD |
0.1024 USD |
| 2020-08-01 |
0.1033 USD |
6,721,081.8000 XLM |
0.0973 USD |
0.0970 USD |
0.1093 USD |
0.1077 USD |
| 2020-07-31 |
0.0963 USD |
1,482,823.4000 XLM |
0.0963 USD |
0.0950 USD |
0.0973 USD |
0.0971 USD |
| 2020-07-30 |
0.0963 USD |
2,126,164.8000 XLM |
0.0952 USD |
0.0944 USD |
0.0978 USD |
0.0963 USD |
| 2020-07-29 |
0.0970 USD |
2,406,661.2000 XLM |
0.0977 USD |
0.0946 USD |
0.0997 USD |
0.0948 USD |
| 2020-07-28 |
0.0955 USD |
2,642,853.5000 XLM |
0.0947 USD |
0.0936 USD |
0.0984 USD |
0.0972 USD |
| 2020-07-27 |
0.0940 USD |
5,152,678.8000 XLM |
0.0991 USD |
0.0878 USD |
0.0999 USD |
0.0950 USD |
| 2020-07-26 |
0.1011 USD |
3,698,293.7000 XLM |
0.1008 USD |
0.0973 USD |
0.1059 USD |
0.0989 USD |
| 2020-07-25 |
0.0991 USD |
2,955,981.0000 XLM |
0.0957 USD |
0.0951 USD |
0.1014 USD |
0.1006 USD |
| 2020-07-24 |
0.0962 USD |
2,050,491.3000 XLM |
0.0983 USD |
0.0948 USD |
0.0983 USD |
0.0956 USD |
| 2020-07-23 |
0.0992 USD |
3,598,403.4000 XLM |
0.0976 USD |
0.0970 USD |
0.1015 USD |
0.0981 USD |
| 2020-07-22 |
0.0965 USD |
3,725,193.5000 XLM |
0.0966 USD |
0.0939 USD |
0.0980 USD |
0.0975 USD |
| 2020-07-21 |
0.0960 USD |
3,107,395.3000 XLM |
0.0942 USD |
0.0938 USD |
0.0985 USD |
0.0962 USD |
| 2020-07-20 |
0.0974 USD |
3,281,612.5000 XLM |
0.0999 USD |
0.0937 USD |
0.1019 USD |
0.0949 USD |
| 2020-07-19 |
0.0993 USD |
2,605,231.1000 XLM |
0.1006 USD |
0.0965 USD |
0.1023 USD |
0.1004 USD |
| 2020-07-18 |
0.1013 USD |
6,678,963.8000 XLM |
0.1039 USD |
0.0988 USD |
0.1045 USD |
0.1008 USD |
| 2020-07-17 |
0.1036 USD |
13,416,353.7000 XLM |
0.1020 USD |
0.0987 USD |
0.1075 USD |
0.1039 USD |
| 2020-07-16 |
0.0970 USD |
11,474,320.3000 XLM |
0.0944 USD |
0.0882 USD |
0.1049 USD |
0.1019 USD |
| 2020-07-15 |
0.0929 USD |
7,947,375.8000 XLM |
0.0922 USD |
0.0876 USD |
0.0963 USD |
0.0943 USD |
| 2020-07-14 |
0.0897 USD |
3,747,878.3000 XLM |
0.0901 USD |
0.0855 USD |
0.0928 USD |
0.0925 USD |
| 2020-07-13 |
0.0929 USD |
5,643,174.4000 XLM |
0.0956 USD |
0.0867 USD |
0.0981 USD |
0.0902 USD |