Identifier on Binance US: XLMUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-07-20 |
0.4617 USD |
21,355.0000 XLM |
0.4616 USD |
0.4616 USD |
0.4616 USD |
0.4635 USD |
| 2025-07-19 |
0.4621 USD |
134,650.0000 XLM |
0.4640 USD |
0.4552 USD |
0.4572 USD |
0.4616 USD |
| 2025-07-18 |
0.4929 USD |
73,630.0000 XLM |
0.5000 USD |
0.4526 USD |
0.4590 USD |
0.4621 USD |
| 2025-07-17 |
0.4834 USD |
344,160.0000 XLM |
0.4519 USD |
0.4454 USD |
0.4519 USD |
0.5065 USD |
| 2025-07-16 |
0.4656 USD |
122,056.0000 XLM |
0.4546 USD |
0.4495 USD |
0.4506 USD |
0.4519 USD |
| 2025-07-15 |
0.4491 USD |
147,977.0000 XLM |
0.4543 USD |
0.4387 USD |
0.4387 USD |
0.4499 USD |
| 2025-07-14 |
0.4807 USD |
322,225.0000 XLM |
0.4780 USD |
0.3417 USD |
0.3417 USD |
0.4393 USD |
| 2025-07-13 |
0.4315 USD |
452,700.0000 XLM |
0.3999 USD |
0.3950 USD |
0.4000 USD |
0.4652 USD |
| 2025-07-12 |
0.3904 USD |
208,225.0000 XLM |
0.3541 USD |
0.3541 USD |
0.3543 USD |
0.3923 USD |
| 2025-07-11 |
0.3724 USD |
193,222.0000 XLM |
0.3008 USD |
0.3000 USD |
0.3000 USD |
0.3515 USD |
| 2025-07-10 |
0.2932 USD |
134,942.0000 XLM |
0.2901 USD |
0.2856 USD |
0.2886 USD |
0.2999 USD |
| 2025-07-09 |
0.2697 USD |
257,147.0000 XLM |
0.2600 USD |
0.2600 USD |
0.2600 USD |
0.2856 USD |
| 2025-07-08 |
0.2486 USD |
8,279.0000 XLM |
0.2472 USD |
0.2469 USD |
0.2472 USD |
0.2600 USD |
| 2025-07-07 |
0.2523 USD |
97,501.0000 XLM |
0.2499 USD |
0.2468 USD |
0.2468 USD |
0.2472 USD |
| 2025-07-06 |
0.2408 USD |
920.0000 XLM |
0.2387 USD |
0.2387 USD |
0.2387 USD |
0.2449 USD |
| 2025-07-05 |
0.2390 USD |
967.0000 XLM |
0.2377 USD |
0.2371 USD |
0.2371 USD |
0.2387 USD |
| 2025-07-04 |
0.2411 USD |
28,626.0000 XLM |
0.2426 USD |
0.2350 USD |
0.2350 USD |
0.2458 USD |
| 2025-07-03 |
0.2413 USD |
10,534.0000 XLM |
0.2394 USD |
0.2381 USD |
0.2381 USD |
0.2426 USD |
| 2025-07-02 |
0.2392 USD |
10,881.0000 XLM |
0.2255 USD |
0.2255 USD |
0.2255 USD |
0.2394 USD |
| 2025-07-01 |
0.2345 USD |
8,720.0000 XLM |
0.2384 USD |
0.2255 USD |
0.2255 USD |
0.2255 USD |
| 2025-06-30 |
0.2359 USD |
56,075.0000 XLM |
0.2499 USD |
0.2334 USD |
0.2350 USD |
0.2350 USD |
| 2025-06-29 |
0.2375 USD |
3,544.0000 XLM |
0.2411 USD |
0.2374 USD |
0.2374 USD |
0.2374 USD |
| 2025-06-28 |
0.2394 USD |
8,998.0000 XLM |
0.2366 USD |
0.2366 USD |
0.2366 USD |
0.2411 USD |
| 2025-06-27 |
0.2352 USD |
22,979.0000 XLM |
0.2392 USD |
0.2326 USD |
0.2326 USD |
0.2374 USD |
| 2025-06-26 |
0.2376 USD |
24,550.0000 XLM |
0.2420 USD |
0.2355 USD |
0.2358 USD |
0.2360 USD |
| 2025-06-25 |
0.2435 USD |
1,761.0000 XLM |
0.2490 USD |
0.2412 USD |
0.2412 USD |
0.2412 USD |
| 2025-06-24 |
0.2479 USD |
9,291.0000 XLM |
0.2466 USD |
0.2451 USD |
0.2455 USD |
0.2486 USD |
| 2025-06-23 |
0.2344 USD |
3,880.0000 XLM |
0.2200 USD |
0.2200 USD |
0.2200 USD |
0.2390 USD |
| 2025-06-22 |
0.2281 USD |
6,414.0000 XLM |
0.2379 USD |
0.2200 USD |
0.2200 USD |
0.2200 USD |
| 2025-06-21 |
0.2343 USD |
25,149.0000 XLM |
0.2443 USD |
0.2336 USD |
0.2349 USD |
0.2349 USD |
| 2025-06-20 |
0.2469 USD |
431.0000 XLM |
0.2497 USD |
0.2443 USD |
0.2443 USD |
0.2443 USD |
| 2025-06-19 |
0.2515 USD |
7,955.0000 XLM |
0.2523 USD |
0.2497 USD |
0.2497 USD |
0.2497 USD |
| 2025-06-18 |
0.2522 USD |
33,507.0000 XLM |
0.2532 USD |
0.2475 USD |
0.2475 USD |
0.2475 USD |
| 2025-06-17 |
0.2543 USD |
21,545.0000 XLM |
0.2602 USD |
0.2515 USD |
0.2515 USD |
0.2532 USD |
| 2025-06-16 |
0.2635 USD |
1,220.0000 XLM |
0.2577 USD |
0.2577 USD |
0.2577 USD |
0.2654 USD |
| 2025-06-15 |
0.2575 USD |
10,097.0000 XLM |
0.2556 USD |
0.2556 USD |
0.2556 USD |
0.2577 USD |
| 2025-06-14 |
0.2587 USD |
134,813.0000 XLM |
0.2617 USD |
0.2556 USD |
0.2556 USD |
0.2556 USD |
| 2025-06-13 |
0.2599 USD |
76,453.0000 XLM |
0.2635 USD |
0.2550 USD |
0.2550 USD |
0.2604 USD |
| 2025-06-12 |
0.2765 USD |
10,272.0000 XLM |
0.2764 USD |
0.2696 USD |
0.2696 USD |
0.2696 USD |
| 2025-06-11 |
0.2784 USD |
18,182.0000 XLM |
0.2803 USD |
0.2765 USD |
0.2765 USD |
0.2765 USD |
| 2025-06-10 |
0.2751 USD |
12,428.0000 XLM |
0.2728 USD |
0.2728 USD |
0.2728 USD |
0.2761 USD |
| 2025-06-09 |
0.2717 USD |
13,810.0000 XLM |
0.2688 USD |
0.2646 USD |
0.2650 USD |
0.2728 USD |
| 2025-06-08 |
0.2716 USD |
2,548.0000 XLM |
0.2655 USD |
0.2655 USD |
0.2655 USD |
0.2688 USD |
| 2025-06-07 |
0.2655 USD |
23,581.0000 XLM |
0.2631 USD |
0.2631 USD |
0.2631 USD |
0.2655 USD |
| 2025-06-06 |
0.2590 USD |
6,608.0000 XLM |
0.2563 USD |
0.2563 USD |
0.2563 USD |
0.2631 USD |
| 2025-06-05 |
0.2624 USD |
6,746.0000 XLM |
0.2658 USD |
0.2567 USD |
0.2567 USD |
0.2567 USD |
| 2025-06-04 |
0.2687 USD |
19,377.0000 XLM |
0.2739 USD |
0.2649 USD |
0.2658 USD |
0.2658 USD |
| 2025-06-03 |
0.2734 USD |
2,656.0000 XLM |
0.2708 USD |
0.2708 USD |
0.2708 USD |
0.2717 USD |
| 2025-06-02 |
0.2672 USD |
11,371.0000 XLM |
0.2669 USD |
0.2656 USD |
0.2656 USD |
0.2708 USD |
| 2025-06-01 |
0.2648 USD |
3,831.0000 XLM |
0.2645 USD |
0.2627 USD |
0.2627 USD |
0.2669 USD |