Identifier on Binance US: XLMUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-05-31 |
0.2483 USD |
391,982.0000 XLM |
0.2301 USD |
0.2247 USD |
0.2304 USD |
0.2523 USD |
| 2026-05-30 |
0.2525 USD |
965,189.0000 XLM |
0.2593 USD |
0.2265 USD |
0.2345 USD |
0.2289 USD |
| 2026-05-29 |
0.2247 USD |
794,080.0000 XLM |
0.2066 USD |
0.1964 USD |
0.1992 USD |
0.2602 USD |
| 2026-05-28 |
0.1874 USD |
536,145.0000 XLM |
0.1642 USD |
0.1642 USD |
0.1676 USD |
0.2020 USD |
| 2026-05-27 |
0.1572 USD |
103,192.0000 XLM |
0.1477 USD |
0.1462 USD |
0.1462 USD |
0.1608 USD |
| 2026-05-26 |
0.1485 USD |
7,942.0000 XLM |
0.1496 USD |
0.1468 USD |
0.1468 USD |
0.1468 USD |
| 2026-05-25 |
0.1506 USD |
14,451.0000 XLM |
0.1475 USD |
0.1472 USD |
0.1472 USD |
0.1496 USD |
| 2026-05-24 |
0.1488 USD |
17,651.0000 XLM |
0.1487 USD |
0.1450 USD |
0.1450 USD |
0.1475 USD |
| 2026-05-23 |
0.1418 USD |
20,767.0000 XLM |
0.1435 USD |
0.1400 USD |
0.1400 USD |
0.1477 USD |
| 2026-05-22 |
0.1472 USD |
12,044.0000 XLM |
0.1469 USD |
0.1435 USD |
0.1435 USD |
0.1435 USD |
| 2026-05-21 |
0.1464 USD |
67,682.0000 XLM |
0.1425 USD |
0.1425 USD |
0.1425 USD |
0.1469 USD |
| 2026-05-20 |
0.1428 USD |
3,845.0000 XLM |
0.1425 USD |
0.1422 USD |
0.1422 USD |
0.1425 USD |
| 2026-05-19 |
0.1453 USD |
16,273.0000 XLM |
0.1476 USD |
0.1438 USD |
0.1438 USD |
0.1446 USD |
| 2026-05-18 |
0.1471 USD |
56,746.0000 XLM |
0.1492 USD |
0.1450 USD |
0.1453 USD |
0.1476 USD |
| 2026-05-17 |
0.1477 USD |
134,379.0000 XLM |
0.1523 USD |
0.1462 USD |
0.1502 USD |
0.1477 USD |
| 2026-05-16 |
0.1520 USD |
153,514.0000 XLM |
0.1550 USD |
0.1505 USD |
0.1505 USD |
0.1523 USD |
| 2026-05-15 |
0.1559 USD |
138,689.0000 XLM |
0.1625 USD |
0.1541 USD |
0.1544 USD |
0.1544 USD |
| 2026-05-14 |
0.1641 USD |
59,199.0000 XLM |
0.1596 USD |
0.1584 USD |
0.1584 USD |
0.1625 USD |
| 2026-05-13 |
0.1615 USD |
92,177.0000 XLM |
0.1628 USD |
0.1579 USD |
0.1585 USD |
0.1585 USD |
| 2026-05-12 |
0.1649 USD |
35,166.0000 XLM |
0.1688 USD |
0.1614 USD |
0.1614 USD |
0.1628 USD |
| 2026-05-11 |
0.1679 USD |
17,324.0000 XLM |
0.1688 USD |
0.1651 USD |
0.1651 USD |
0.1688 USD |
| 2026-05-10 |
0.1653 USD |
51,576.0000 XLM |
0.1626 USD |
0.1609 USD |
0.1613 USD |
0.1691 USD |
| 2026-05-09 |
0.1636 USD |
21,583.0000 XLM |
0.1631 USD |
0.1621 USD |
0.1621 USD |
0.1626 USD |
| 2026-05-08 |
0.1611 USD |
34,937.0000 XLM |
0.1588 USD |
0.1575 USD |
0.1582 USD |
0.1631 USD |
| 2026-05-07 |
0.1602 USD |
24,081.0000 XLM |
0.1606 USD |
0.1587 USD |
0.1588 USD |
0.1588 USD |
| 2026-05-06 |
0.1616 USD |
56,698.0000 XLM |
0.1600 USD |
0.1599 USD |
0.1605 USD |
0.1610 USD |
| 2026-05-05 |
0.1600 USD |
3,354.0000 XLM |
0.1573 USD |
0.1573 USD |
0.1573 USD |
0.1605 USD |
| 2026-05-04 |
0.1593 USD |
105,485.0000 XLM |
0.1578 USD |
0.1569 USD |
0.1569 USD |
0.1573 USD |
| 2026-05-03 |
0.1590 USD |
83,914.0000 XLM |
0.1597 USD |
0.1580 USD |
0.1581 USD |
0.1580 USD |
| 2026-05-02 |
0.1601 USD |
12,781.0000 XLM |
0.1599 USD |
0.1595 USD |
0.1595 USD |
0.1601 USD |
| 2026-05-01 |
0.1613 USD |
6,976.0000 XLM |
0.1584 USD |
0.1581 USD |
0.1581 USD |
0.1599 USD |
| 2026-04-30 |
0.1594 USD |
13,506.0000 XLM |
0.1598 USD |
0.1585 USD |
0.1585 USD |
0.1585 USD |
| 2026-04-29 |
0.1605 USD |
41,671.0000 XLM |
0.1621 USD |
0.1589 USD |
0.1589 USD |
0.1598 USD |
| 2026-04-28 |
0.1626 USD |
16,536.0000 XLM |
0.1657 USD |
0.1616 USD |
0.1616 USD |
0.1622 USD |
| 2026-04-27 |
0.1671 USD |
27,167.0000 XLM |
0.1714 USD |
0.1648 USD |
0.1648 USD |
0.1659 USD |
| 2026-04-26 |
0.1700 USD |
24,424.0000 XLM |
0.1694 USD |
0.1685 USD |
0.1690 USD |
0.1708 USD |
| 2026-04-25 |
0.1721 USD |
17,235.0000 XLM |
0.1732 USD |
0.1701 USD |
0.1702 USD |
0.1701 USD |
| 2026-04-24 |
0.1742 USD |
5,685.0000 XLM |
0.1751 USD |
0.1729 USD |
0.1729 USD |
0.1732 USD |
| 2026-04-23 |
0.1766 USD |
58,303.0000 XLM |
0.1768 USD |
0.1749 USD |
0.1751 USD |
0.1751 USD |
| 2026-04-22 |
0.1799 USD |
10,972.0000 XLM |
0.1800 USD |
0.1789 USD |
0.1789 USD |
0.1789 USD |
| 2026-04-21 |
0.1785 USD |
14,308.0000 XLM |
0.1744 USD |
0.1736 USD |
0.1736 USD |
0.1778 USD |
| 2026-04-20 |
0.1722 USD |
18,351.0000 XLM |
0.1693 USD |
0.1680 USD |
0.1680 USD |
0.1737 USD |
| 2026-04-19 |
0.1708 USD |
8,463.0000 XLM |
0.1706 USD |
0.1693 USD |
0.1693 USD |
0.1693 USD |
| 2026-04-18 |
0.1723 USD |
20,566.0000 XLM |
0.1746 USD |
0.1685 USD |
0.1691 USD |
0.1711 USD |
| 2026-04-17 |
0.1709 USD |
10,331.0000 XLM |
0.1678 USD |
0.1665 USD |
0.1665 USD |
0.1752 USD |
| 2026-04-16 |
0.1662 USD |
20,495.0000 XLM |
0.1576 USD |
0.1576 USD |
0.1576 USD |
0.1678 USD |
| 2026-04-15 |
0.1568 USD |
30,196.0000 XLM |
0.1568 USD |
0.1550 USD |
0.1550 USD |
0.1576 USD |
| 2026-04-14 |
0.1556 USD |
4,070.0000 XLM |
0.1558 USD |
0.1548 USD |
0.1550 USD |
0.1568 USD |
| 2026-04-13 |
0.1514 USD |
265,416.0000 XLM |
0.1505 USD |
0.1501 USD |
0.1504 USD |
0.1556 USD |
| 2026-04-12 |
0.1516 USD |
567,925.0000 XLM |
0.1537 USD |
0.1503 USD |
0.1506 USD |
0.1505 USD |