Identifier on Binance US: XLMUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-06-16 |
0.2635 USD |
1,220.0000 XLM |
0.2577 USD |
0.2577 USD |
0.2577 USD |
0.2654 USD |
| 2025-06-15 |
0.2575 USD |
10,097.0000 XLM |
0.2556 USD |
0.2556 USD |
0.2556 USD |
0.2577 USD |
| 2025-06-14 |
0.2587 USD |
134,813.0000 XLM |
0.2617 USD |
0.2556 USD |
0.2556 USD |
0.2556 USD |
| 2025-06-13 |
0.2599 USD |
76,453.0000 XLM |
0.2635 USD |
0.2550 USD |
0.2550 USD |
0.2604 USD |
| 2025-06-12 |
0.2765 USD |
10,272.0000 XLM |
0.2764 USD |
0.2696 USD |
0.2696 USD |
0.2696 USD |
| 2025-06-11 |
0.2784 USD |
18,182.0000 XLM |
0.2803 USD |
0.2765 USD |
0.2765 USD |
0.2765 USD |
| 2025-06-10 |
0.2751 USD |
12,428.0000 XLM |
0.2728 USD |
0.2728 USD |
0.2728 USD |
0.2761 USD |
| 2025-06-09 |
0.2717 USD |
13,810.0000 XLM |
0.2688 USD |
0.2646 USD |
0.2650 USD |
0.2728 USD |
| 2025-06-08 |
0.2716 USD |
2,548.0000 XLM |
0.2655 USD |
0.2655 USD |
0.2655 USD |
0.2688 USD |
| 2025-06-07 |
0.2655 USD |
23,581.0000 XLM |
0.2631 USD |
0.2631 USD |
0.2631 USD |
0.2655 USD |
| 2025-06-06 |
0.2590 USD |
6,608.0000 XLM |
0.2563 USD |
0.2563 USD |
0.2563 USD |
0.2631 USD |
| 2025-06-05 |
0.2624 USD |
6,746.0000 XLM |
0.2658 USD |
0.2567 USD |
0.2567 USD |
0.2567 USD |
| 2025-06-04 |
0.2687 USD |
19,377.0000 XLM |
0.2739 USD |
0.2649 USD |
0.2658 USD |
0.2658 USD |
| 2025-06-03 |
0.2734 USD |
2,656.0000 XLM |
0.2708 USD |
0.2708 USD |
0.2708 USD |
0.2717 USD |
| 2025-06-02 |
0.2672 USD |
11,371.0000 XLM |
0.2669 USD |
0.2656 USD |
0.2656 USD |
0.2708 USD |
| 2025-06-01 |
0.2648 USD |
3,831.0000 XLM |
0.2645 USD |
0.2627 USD |
0.2627 USD |
0.2669 USD |
| 2025-05-31 |
0.2629 USD |
28,043.0000 XLM |
0.2614 USD |
0.2595 USD |
0.2600 USD |
0.2657 USD |
| 2025-05-30 |
0.2710 USD |
11,185.0000 XLM |
0.2781 USD |
0.2637 USD |
0.2637 USD |
0.2637 USD |
| 2025-05-29 |
0.2815 USD |
5,715.0000 XLM |
0.2812 USD |
0.2798 USD |
0.2798 USD |
0.2798 USD |
| 2025-05-28 |
0.2789 USD |
22,966.0000 XLM |
0.2895 USD |
0.2776 USD |
0.2776 USD |
0.2812 USD |
| 2025-05-27 |
0.2889 USD |
630.0000 XLM |
0.2843 USD |
0.2820 USD |
0.2820 USD |
0.2895 USD |
| 2025-05-26 |
0.2854 USD |
2,981.0000 XLM |
0.2820 USD |
0.2820 USD |
0.2820 USD |
0.2843 USD |
| 2025-05-25 |
0.2820 USD |
84.0000 XLM |
0.2858 USD |
0.2820 USD |
0.2820 USD |
0.2820 USD |
| 2025-05-24 |
0.2874 USD |
1,133.0000 XLM |
0.2893 USD |
0.2858 USD |
0.2858 USD |
0.2858 USD |
| 2025-05-23 |
0.2922 USD |
33,433.0000 XLM |
0.3043 USD |
0.2869 USD |
0.2893 USD |
0.2893 USD |
| 2025-05-22 |
0.3030 USD |
12,847.0000 XLM |
0.2924 USD |
0.2924 USD |
0.2924 USD |
0.3009 USD |
| 2025-05-21 |
0.2880 USD |
30,734.0000 XLM |
0.2834 USD |
0.2833 USD |
0.2834 USD |
0.2897 USD |
| 2025-05-20 |
0.2869 USD |
25,000.0000 XLM |
0.2860 USD |
0.2815 USD |
0.2815 USD |
0.2834 USD |
| 2025-05-19 |
0.2836 USD |
14,668.0000 XLM |
0.2828 USD |
0.2806 USD |
0.2806 USD |
0.2860 USD |
| 2025-05-18 |
0.2950 USD |
5,202.0000 XLM |
0.2848 USD |
0.2828 USD |
0.2828 USD |
0.2828 USD |
| 2025-05-17 |
0.2860 USD |
13,470.0000 XLM |
0.2936 USD |
0.2830 USD |
0.2830 USD |
0.2848 USD |
| 2025-05-16 |
0.2952 USD |
847.0000 XLM |
0.2876 USD |
0.2876 USD |
0.2876 USD |
0.2936 USD |
| 2025-05-15 |
0.2999 USD |
28,966.0000 XLM |
0.3055 USD |
0.2943 USD |
0.2943 USD |
0.3064 USD |
| 2025-05-14 |
0.3046 USD |
9,666.0000 XLM |
0.3156 USD |
0.3011 USD |
0.3013 USD |
0.3065 USD |
| 2025-05-13 |
0.3137 USD |
6,569.0000 XLM |
0.3076 USD |
0.3010 USD |
0.3010 USD |
0.3156 USD |
| 2025-05-12 |
0.3165 USD |
45,180.0000 XLM |
0.3054 USD |
0.3054 USD |
0.3054 USD |
0.3076 USD |
| 2025-05-11 |
0.3127 USD |
34,596.0000 XLM |
0.3119 USD |
0.3000 USD |
0.3008 USD |
0.3054 USD |
| 2025-05-10 |
0.3021 USD |
17,467.0000 XLM |
0.2930 USD |
0.2930 USD |
0.2930 USD |
0.3079 USD |
| 2025-05-09 |
0.2925 USD |
90,206.0000 XLM |
0.2900 USD |
0.2900 USD |
0.2900 USD |
0.2930 USD |
| 2025-05-08 |
0.2821 USD |
14,503.0000 XLM |
0.2587 USD |
0.2587 USD |
0.2587 USD |
0.2877 USD |
| 2025-05-07 |
0.2586 USD |
12,042.0000 XLM |
0.2629 USD |
0.2566 USD |
0.2572 USD |
0.2587 USD |
| 2025-05-06 |
0.2559 USD |
6,621.0000 XLM |
0.2590 USD |
0.2557 USD |
0.2558 USD |
0.2629 USD |
| 2025-05-05 |
0.2637 USD |
2,731.0000 XLM |
0.2666 USD |
0.2561 USD |
0.2561 USD |
0.2590 USD |
| 2025-05-04 |
0.2676 USD |
1,103.0000 XLM |
0.2730 USD |
0.2666 USD |
0.2666 USD |
0.2666 USD |
| 2025-05-03 |
0.2729 USD |
4,502.0000 XLM |
0.2717 USD |
0.2686 USD |
0.2686 USD |
0.2730 USD |
| 2025-05-02 |
0.2766 USD |
18,164.0000 XLM |
0.2776 USD |
0.2717 USD |
0.2717 USD |
0.2717 USD |
| 2025-05-01 |
0.2768 USD |
243.0000 XLM |
0.2705 USD |
0.2705 USD |
0.2705 USD |
0.2776 USD |
| 2025-04-30 |
0.2723 USD |
2,405.0000 XLM |
0.2778 USD |
0.2680 USD |
0.2680 USD |
0.2705 USD |
| 2025-04-29 |
0.2797 USD |
931.0000 XLM |
0.2817 USD |
0.2778 USD |
0.2778 USD |
0.2778 USD |
| 2025-04-28 |
0.2824 USD |
23,627.0000 XLM |
0.2824 USD |
0.2799 USD |
0.2799 USD |
0.2817 USD |