Identifier on Binance US: XLMUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-12-05 |
0.2518 USD |
451.0000 XLM |
0.2517 USD |
0.2517 USD |
0.2517 USD |
0.2517 USD |
| 2025-12-04 |
0.2543 USD |
57,173.0000 XLM |
0.2574 USD |
0.2483 USD |
0.2507 USD |
0.2527 USD |
| 2025-12-03 |
0.2561 USD |
76,368.0000 XLM |
0.2540 USD |
0.2512 USD |
0.2538 USD |
0.2608 USD |
| 2025-12-02 |
0.2547 USD |
68,225.0000 XLM |
0.2296 USD |
0.2296 USD |
0.2296 USD |
0.2568 USD |
| 2025-12-01 |
0.2357 USD |
58,565.0000 XLM |
0.2458 USD |
0.2279 USD |
0.2296 USD |
0.2296 USD |
| 2025-11-30 |
0.2532 USD |
9,688.0000 XLM |
0.2530 USD |
0.2525 USD |
0.2525 USD |
0.2525 USD |
| 2025-11-29 |
0.2532 USD |
29,506.0000 XLM |
0.2536 USD |
0.2530 USD |
0.2530 USD |
0.2530 USD |
| 2025-11-28 |
0.2540 USD |
74,381.0000 XLM |
0.2545 USD |
0.2508 USD |
0.2508 USD |
0.2536 USD |
| 2025-11-27 |
0.2559 USD |
28,539.0000 XLM |
0.2572 USD |
0.2513 USD |
0.2513 USD |
0.2545 USD |
| 2025-11-26 |
0.2553 USD |
9,659.0000 XLM |
0.2532 USD |
0.2479 USD |
0.2479 USD |
0.2583 USD |
| 2025-11-25 |
0.2466 USD |
45,268.0000 XLM |
0.2546 USD |
0.2442 USD |
0.2442 USD |
0.2487 USD |
| 2025-11-24 |
0.2525 USD |
78,475.0000 XLM |
0.2478 USD |
0.2431 USD |
0.2448 USD |
0.2561 USD |
| 2025-11-23 |
0.2481 USD |
19,914.0000 XLM |
0.2316 USD |
0.2316 USD |
0.2318 USD |
0.2480 USD |
| 2025-11-22 |
0.2422 USD |
12,105.0000 XLM |
0.2314 USD |
0.2271 USD |
0.2271 USD |
0.2284 USD |
| 2025-11-21 |
0.2285 USD |
56,156.0000 XLM |
0.2376 USD |
0.2169 USD |
0.2207 USD |
0.2283 USD |
| 2025-11-20 |
0.2440 USD |
22,808.0000 XLM |
0.2478 USD |
0.2347 USD |
0.2347 USD |
0.2376 USD |
| 2025-11-19 |
0.2454 USD |
137,657.0000 XLM |
0.2552 USD |
0.2365 USD |
0.2365 USD |
0.2455 USD |
| 2025-11-18 |
0.2541 USD |
25,720.0000 XLM |
0.2468 USD |
0.2429 USD |
0.2463 USD |
0.2563 USD |
| 2025-11-17 |
0.2519 USD |
91,800.0000 XLM |
0.2529 USD |
0.2442 USD |
0.2443 USD |
0.2452 USD |
| 2025-11-16 |
0.2535 USD |
32,136.0000 XLM |
0.2585 USD |
0.2492 USD |
0.2506 USD |
0.2492 USD |
| 2025-11-15 |
0.2610 USD |
1,519.0000 XLM |
0.2579 USD |
0.2579 USD |
0.2579 USD |
0.2601 USD |
| 2025-11-14 |
0.2664 USD |
58,228.0000 XLM |
0.2683 USD |
0.2576 USD |
0.2600 USD |
0.2618 USD |
| 2025-11-13 |
0.2804 USD |
58,704.0000 XLM |
0.2768 USD |
0.2644 USD |
0.2664 USD |
0.2694 USD |
| 2025-11-12 |
0.2864 USD |
17,117.0000 XLM |
0.2826 USD |
0.2776 USD |
0.2776 USD |
0.2776 USD |
| 2025-11-11 |
0.2821 USD |
102,337.0000 XLM |
0.3005 USD |
0.2800 USD |
0.2825 USD |
0.2825 USD |
| 2025-11-10 |
0.3005 USD |
60,190.0000 XLM |
0.2874 USD |
0.2874 USD |
0.2893 USD |
0.2968 USD |
| 2025-11-09 |
0.2802 USD |
101,187.0000 XLM |
0.2910 USD |
0.2747 USD |
0.2747 USD |
0.2873 USD |
| 2025-11-08 |
0.2919 USD |
6,381.0000 XLM |
0.2923 USD |
0.2795 USD |
0.2795 USD |
0.2838 USD |
| 2025-11-07 |
0.2861 USD |
11,280.0000 XLM |
0.2655 USD |
0.2655 USD |
0.2655 USD |
0.2923 USD |
| 2025-11-06 |
0.2777 USD |
21,301.0000 XLM |
0.2800 USD |
0.2655 USD |
0.2655 USD |
0.2655 USD |
| 2025-11-05 |
0.2797 USD |
43,294.0000 XLM |
0.2685 USD |
0.2599 USD |
0.2600 USD |
0.2788 USD |
| 2025-11-04 |
0.2659 USD |
40,052.0000 XLM |
0.2791 USD |
0.2543 USD |
0.2601 USD |
0.2693 USD |
| 2025-11-03 |
0.2930 USD |
130,837.0000 XLM |
0.3040 USD |
0.2725 USD |
0.2766 USD |
0.2766 USD |
| 2025-11-02 |
0.3013 USD |
914.0000 XLM |
0.3040 USD |
0.2995 USD |
0.2995 USD |
0.3000 USD |
| 2025-11-01 |
0.3038 USD |
10,383.0000 XLM |
0.3042 USD |
0.3025 USD |
0.3025 USD |
0.3046 USD |
| 2025-10-31 |
0.3028 USD |
29,633.0000 XLM |
0.2992 USD |
0.2992 USD |
0.2992 USD |
0.3040 USD |
| 2025-10-30 |
0.3070 USD |
84,337.0000 XLM |
0.3168 USD |
0.2906 USD |
0.2910 USD |
0.2966 USD |
| 2025-10-29 |
0.3176 USD |
47,521.0000 XLM |
0.3154 USD |
0.3147 USD |
0.3154 USD |
0.3222 USD |
| 2025-10-28 |
0.3268 USD |
97,646.0000 XLM |
0.3219 USD |
0.3153 USD |
0.3154 USD |
0.3154 USD |
| 2025-10-27 |
0.3268 USD |
71,561.0000 XLM |
0.3320 USD |
0.3216 USD |
0.3216 USD |
0.3216 USD |
| 2025-10-26 |
0.3290 USD |
112,644.0000 XLM |
0.3282 USD |
0.3235 USD |
0.3235 USD |
0.3320 USD |
| 2025-10-25 |
0.3258 USD |
22,685.0000 XLM |
0.3196 USD |
0.3185 USD |
0.3185 USD |
0.3276 USD |
| 2025-10-24 |
0.3155 USD |
100,176.0000 XLM |
0.3108 USD |
0.3108 USD |
0.3110 USD |
0.3198 USD |
| 2025-10-23 |
0.3146 USD |
4,953.0000 XLM |
0.3108 USD |
0.3108 USD |
0.3108 USD |
0.3170 USD |
| 2025-10-22 |
0.3140 USD |
39,542.0000 XLM |
0.3139 USD |
0.3108 USD |
0.3108 USD |
0.3108 USD |
| 2025-10-21 |
0.3250 USD |
18,875.0000 XLM |
0.3245 USD |
0.3140 USD |
0.3146 USD |
0.3267 USD |
| 2025-10-20 |
0.3263 USD |
38,958.0000 XLM |
0.3198 USD |
0.3145 USD |
0.3163 USD |
0.3250 USD |
| 2025-10-19 |
0.3169 USD |
24,464.0000 XLM |
0.3131 USD |
0.3077 USD |
0.3106 USD |
0.3198 USD |
| 2025-10-18 |
0.3138 USD |
22,968.0000 XLM |
0.3094 USD |
0.3094 USD |
0.3094 USD |
0.3154 USD |
| 2025-10-17 |
0.3067 USD |
67,793.0000 XLM |
0.3123 USD |
0.2926 USD |
0.2935 USD |
0.3111 USD |