Identifier on Binance US: XLMUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-12-25 |
0.2153 USD |
3,257.0000 XLM |
0.2139 USD |
0.2139 USD |
0.2139 USD |
0.2154 USD |
| 2025-12-24 |
0.2224 USD |
9,324.0000 XLM |
0.2227 USD |
0.2139 USD |
0.2139 USD |
0.2139 USD |
| 2025-12-23 |
0.2135 USD |
6,500.0000 XLM |
0.2187 USD |
0.2077 USD |
0.2077 USD |
0.2227 USD |
| 2025-12-22 |
0.2192 USD |
3,134.0000 XLM |
0.2170 USD |
0.2170 USD |
0.2170 USD |
0.2187 USD |
| 2025-12-21 |
0.2166 USD |
4,160.0000 XLM |
0.2200 USD |
0.2150 USD |
0.2170 USD |
0.2170 USD |
| 2025-12-20 |
0.2200 USD |
228.0000 XLM |
0.2200 USD |
0.2200 USD |
0.2200 USD |
0.2200 USD |
| 2025-12-19 |
0.2188 USD |
8,448.0000 XLM |
0.2035 USD |
0.2035 USD |
0.2035 USD |
0.2200 USD |
| 2025-12-18 |
0.2089 USD |
2,272.0000 XLM |
0.2127 USD |
0.2035 USD |
0.2035 USD |
0.2035 USD |
| 2025-12-17 |
0.2171 USD |
17,027.0000 XLM |
0.2282 USD |
0.2103 USD |
0.2108 USD |
0.2127 USD |
| 2025-12-16 |
0.2341 USD |
35,186.0000 XLM |
0.2224 USD |
0.2151 USD |
0.2151 USD |
0.2282 USD |
| 2025-12-15 |
0.2244 USD |
95,788.0000 XLM |
0.2300 USD |
0.2173 USD |
0.2173 USD |
0.2223 USD |
| 2025-12-14 |
0.2285 USD |
1,394.0000 XLM |
0.2270 USD |
0.2261 USD |
0.2261 USD |
0.2300 USD |
| 2025-12-13 |
0.2326 USD |
49,564.0000 XLM |
0.2278 USD |
0.2278 USD |
0.2278 USD |
0.2360 USD |
| 2025-12-12 |
0.2398 USD |
50,185.0000 XLM |
0.2469 USD |
0.2278 USD |
0.2278 USD |
0.2278 USD |
| 2025-12-11 |
0.2549 USD |
15,946.0000 XLM |
0.2504 USD |
0.2421 USD |
0.2421 USD |
0.2469 USD |
| 2025-12-10 |
0.2543 USD |
168.0000 XLM |
0.2590 USD |
0.2504 USD |
0.2504 USD |
0.2504 USD |
| 2025-12-09 |
0.2505 USD |
1,517.0000 XLM |
0.2419 USD |
0.2362 USD |
0.2362 USD |
0.2593 USD |
| 2025-12-08 |
0.2411 USD |
24,474.0000 XLM |
0.2379 USD |
0.2197 USD |
0.2379 USD |
0.2419 USD |
| 2025-12-07 |
0.2379 USD |
62,456.0000 XLM |
0.2386 USD |
0.2330 USD |
0.2333 USD |
0.2349 USD |
| 2025-12-06 |
0.2476 USD |
27,331.0000 XLM |
0.2390 USD |
0.2389 USD |
0.2389 USD |
0.2401 USD |
| 2025-12-05 |
0.2465 USD |
50,928.0000 XLM |
0.2517 USD |
0.2393 USD |
0.2393 USD |
0.2393 USD |
| 2025-12-04 |
0.2543 USD |
57,173.0000 XLM |
0.2574 USD |
0.2483 USD |
0.2507 USD |
0.2527 USD |
| 2025-12-03 |
0.2561 USD |
76,368.0000 XLM |
0.2540 USD |
0.2512 USD |
0.2538 USD |
0.2608 USD |
| 2025-12-02 |
0.2547 USD |
68,225.0000 XLM |
0.2296 USD |
0.2296 USD |
0.2296 USD |
0.2568 USD |
| 2025-12-01 |
0.2357 USD |
58,565.0000 XLM |
0.2458 USD |
0.2279 USD |
0.2296 USD |
0.2296 USD |
| 2025-11-30 |
0.2532 USD |
9,688.0000 XLM |
0.2530 USD |
0.2525 USD |
0.2525 USD |
0.2525 USD |
| 2025-11-29 |
0.2532 USD |
29,506.0000 XLM |
0.2536 USD |
0.2530 USD |
0.2530 USD |
0.2530 USD |
| 2025-11-28 |
0.2540 USD |
74,381.0000 XLM |
0.2545 USD |
0.2508 USD |
0.2508 USD |
0.2536 USD |
| 2025-11-27 |
0.2559 USD |
28,539.0000 XLM |
0.2572 USD |
0.2513 USD |
0.2513 USD |
0.2545 USD |
| 2025-11-26 |
0.2553 USD |
9,659.0000 XLM |
0.2532 USD |
0.2479 USD |
0.2479 USD |
0.2583 USD |
| 2025-11-25 |
0.2466 USD |
45,268.0000 XLM |
0.2546 USD |
0.2442 USD |
0.2442 USD |
0.2487 USD |
| 2025-11-24 |
0.2525 USD |
78,475.0000 XLM |
0.2478 USD |
0.2431 USD |
0.2448 USD |
0.2561 USD |
| 2025-11-23 |
0.2481 USD |
19,914.0000 XLM |
0.2316 USD |
0.2316 USD |
0.2318 USD |
0.2480 USD |
| 2025-11-22 |
0.2422 USD |
12,105.0000 XLM |
0.2314 USD |
0.2271 USD |
0.2271 USD |
0.2284 USD |
| 2025-11-21 |
0.2285 USD |
56,156.0000 XLM |
0.2376 USD |
0.2169 USD |
0.2207 USD |
0.2283 USD |
| 2025-11-20 |
0.2440 USD |
22,808.0000 XLM |
0.2478 USD |
0.2347 USD |
0.2347 USD |
0.2376 USD |
| 2025-11-19 |
0.2454 USD |
137,657.0000 XLM |
0.2552 USD |
0.2365 USD |
0.2365 USD |
0.2455 USD |
| 2025-11-18 |
0.2541 USD |
25,720.0000 XLM |
0.2468 USD |
0.2429 USD |
0.2463 USD |
0.2563 USD |
| 2025-11-17 |
0.2519 USD |
91,800.0000 XLM |
0.2529 USD |
0.2442 USD |
0.2443 USD |
0.2452 USD |
| 2025-11-16 |
0.2535 USD |
32,136.0000 XLM |
0.2585 USD |
0.2492 USD |
0.2506 USD |
0.2492 USD |
| 2025-11-15 |
0.2610 USD |
1,519.0000 XLM |
0.2579 USD |
0.2579 USD |
0.2579 USD |
0.2601 USD |
| 2025-11-14 |
0.2664 USD |
58,228.0000 XLM |
0.2683 USD |
0.2576 USD |
0.2600 USD |
0.2618 USD |
| 2025-11-13 |
0.2804 USD |
58,704.0000 XLM |
0.2768 USD |
0.2644 USD |
0.2664 USD |
0.2694 USD |
| 2025-11-12 |
0.2864 USD |
17,117.0000 XLM |
0.2826 USD |
0.2776 USD |
0.2776 USD |
0.2776 USD |
| 2025-11-11 |
0.2821 USD |
102,337.0000 XLM |
0.3005 USD |
0.2800 USD |
0.2825 USD |
0.2825 USD |
| 2025-11-10 |
0.3005 USD |
60,190.0000 XLM |
0.2874 USD |
0.2874 USD |
0.2893 USD |
0.2968 USD |
| 2025-11-09 |
0.2802 USD |
101,187.0000 XLM |
0.2910 USD |
0.2747 USD |
0.2747 USD |
0.2873 USD |
| 2025-11-08 |
0.2919 USD |
6,381.0000 XLM |
0.2923 USD |
0.2795 USD |
0.2795 USD |
0.2838 USD |
| 2025-11-07 |
0.2861 USD |
11,280.0000 XLM |
0.2655 USD |
0.2655 USD |
0.2655 USD |
0.2923 USD |
| 2025-11-06 |
0.2777 USD |
21,301.0000 XLM |
0.2800 USD |
0.2655 USD |
0.2655 USD |
0.2655 USD |