Identifier on Binance US: XLMUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-07-17 |
0.2328 USD |
7,580,643.1000 XLM |
0.2357 USD |
0.2275 USD |
0.2316 USD |
0.2329 USD |
| 2021-07-16 |
0.2450 USD |
22,209,205.8000 XLM |
0.2410 USD |
0.2330 USD |
0.2369 USD |
0.2363 USD |
| 2021-07-15 |
0.2354 USD |
13,358,826.7000 XLM |
0.2399 USD |
0.2262 USD |
0.2305 USD |
0.2407 USD |
| 2021-07-14 |
0.2403 USD |
15,065,593.6000 XLM |
0.2884 USD |
0.2223 USD |
0.2306 USD |
0.2398 USD |
| 2021-07-13 |
0.2831 USD |
1,928,931.3000 XLM |
0.2807 USD |
0.2747 USD |
0.2800 USD |
0.2871 USD |
| 2021-07-12 |
0.2903 USD |
3,290,251.1000 XLM |
0.3003 USD |
0.2750 USD |
0.2811 USD |
0.2806 USD |
| 2021-07-11 |
0.3033 USD |
7,869,476.1000 XLM |
0.2751 USD |
0.2725 USD |
0.2775 USD |
0.3020 USD |
| 2021-07-10 |
0.2740 USD |
1,947,237.2000 XLM |
0.2810 USD |
0.2590 USD |
0.2689 USD |
0.2751 USD |
| 2021-07-09 |
0.2751 USD |
2,457,223.8000 XLM |
0.2636 USD |
0.2575 USD |
0.2629 USD |
0.2839 USD |
| 2021-07-08 |
0.2878 USD |
6,382,767.8000 XLM |
0.2979 USD |
0.2600 USD |
0.2680 USD |
0.2650 USD |
| 2021-07-07 |
0.2783 USD |
3,616,210.5000 XLM |
0.2630 USD |
0.2624 USD |
0.2664 USD |
0.2972 USD |
| 2021-07-06 |
0.2606 USD |
2,804,530.1000 XLM |
0.2545 USD |
0.2542 USD |
0.2575 USD |
0.2616 USD |
| 2021-07-05 |
0.2598 USD |
7,079,249.9000 XLM |
0.2672 USD |
0.2511 USD |
0.2542 USD |
0.2554 USD |
| 2021-07-04 |
0.2678 USD |
2,401,866.4000 XLM |
0.2637 USD |
0.2587 USD |
0.2617 USD |
0.2678 USD |
| 2021-07-03 |
0.2644 USD |
2,786,580.6000 XLM |
0.2631 USD |
0.2590 USD |
0.2613 USD |
0.2639 USD |
| 2021-07-02 |
0.2615 USD |
4,942,189.6000 XLM |
0.2687 USD |
0.2517 USD |
0.2567 USD |
0.2622 USD |
| 2021-07-01 |
0.2682 USD |
5,648,878.1000 XLM |
0.2841 USD |
0.2598 USD |
0.2638 USD |
0.2715 USD |
| 2021-06-30 |
0.2755 USD |
6,709,614.8000 XLM |
0.2833 USD |
0.2662 USD |
0.2722 USD |
0.2832 USD |
| 2021-06-29 |
0.2817 USD |
9,076,339.1000 XLM |
0.2638 USD |
0.2624 USD |
0.2656 USD |
0.2814 USD |
| 2021-06-28 |
0.2606 USD |
6,721,010.8000 XLM |
0.2599 USD |
0.2556 USD |
0.2581 USD |
0.2628 USD |
| 2021-06-27 |
0.2486 USD |
5,386,001.2000 XLM |
0.2496 USD |
0.2394 USD |
0.2425 USD |
0.2566 USD |
| 2021-06-26 |
0.2381 USD |
5,535,001.1000 XLM |
0.2408 USD |
0.2284 USD |
0.2341 USD |
0.2452 USD |
| 2021-06-25 |
0.2571 USD |
7,987,290.6000 XLM |
0.2690 USD |
0.2405 USD |
0.2467 USD |
0.2462 USD |
| 2021-06-24 |
0.2616 USD |
5,090,209.0000 XLM |
0.2549 USD |
0.2433 USD |
0.2471 USD |
0.2661 USD |
| 2021-06-23 |
0.2532 USD |
14,724,801.1000 XLM |
0.2353 USD |
0.2246 USD |
0.2438 USD |
0.2539 USD |
| 2021-06-22 |
0.2225 USD |
20,316,338.1000 XLM |
0.2365 USD |
0.1989 USD |
0.2109 USD |
0.2317 USD |
| 2021-06-21 |
0.2659 USD |
16,784,165.4000 XLM |
0.2977 USD |
0.2354 USD |
0.2455 USD |
0.2366 USD |
| 2021-06-20 |
0.2876 USD |
7,184,962.3000 XLM |
0.2886 USD |
0.2696 USD |
0.2751 USD |
0.2971 USD |
| 2021-06-19 |
0.2942 USD |
9,577,639.2000 XLM |
0.2973 USD |
0.2496 USD |
0.2918 USD |
0.2898 USD |
| 2021-06-18 |
0.2986 USD |
10,638,393.7000 XLM |
0.3176 USD |
0.2839 USD |
0.2895 USD |
0.2965 USD |
| 2021-06-17 |
0.3199 USD |
4,758,984.3000 XLM |
0.3173 USD |
0.3102 USD |
0.3137 USD |
0.3153 USD |
| 2021-06-16 |
0.3257 USD |
7,744,463.6000 XLM |
0.3339 USD |
0.3152 USD |
0.3195 USD |
0.3177 USD |
| 2021-06-15 |
0.3403 USD |
8,481,096.8000 XLM |
0.3434 USD |
0.3300 USD |
0.3344 USD |
0.3344 USD |
| 2021-06-14 |
0.3398 USD |
6,659,808.6000 XLM |
0.3450 USD |
0.3272 USD |
0.3308 USD |
0.3438 USD |
| 2021-06-13 |
0.3308 USD |
7,686,561.5000 XLM |
0.3283 USD |
0.3110 USD |
0.3161 USD |
0.3447 USD |
| 2021-06-12 |
0.3219 USD |
8,212,215.9000 XLM |
0.3182 USD |
0.3000 USD |
0.3069 USD |
0.3296 USD |
| 2021-06-11 |
0.3300 USD |
6,433,499.8000 XLM |
0.3382 USD |
0.3136 USD |
0.3200 USD |
0.3189 USD |
| 2021-06-10 |
0.3489 USD |
7,220,632.4000 XLM |
0.3656 USD |
0.3313 USD |
0.3396 USD |
0.3399 USD |
| 2021-06-09 |
0.3455 USD |
8,838,857.4000 XLM |
0.3493 USD |
0.3247 USD |
0.3317 USD |
0.3636 USD |
| 2021-06-08 |
0.3391 USD |
15,102,694.9000 XLM |
0.3462 USD |
0.3101 USD |
0.3241 USD |
0.3502 USD |
| 2021-06-07 |
0.3716 USD |
8,354,092.6000 XLM |
0.3806 USD |
0.3429 USD |
0.3540 USD |
0.3479 USD |
| 2021-06-06 |
0.3800 USD |
4,236,851.5000 XLM |
0.3745 USD |
0.3717 USD |
0.3753 USD |
0.3786 USD |
| 2021-06-05 |
0.3834 USD |
7,410,646.6000 XLM |
0.3853 USD |
0.3630 USD |
0.3739 USD |
0.3742 USD |
| 2021-06-04 |
0.3925 USD |
12,335,632.9000 XLM |
0.4253 USD |
0.3698 USD |
0.3837 USD |
0.3867 USD |
| 2021-06-03 |
0.4223 USD |
9,198,245.2000 XLM |
0.4187 USD |
0.4128 USD |
0.4167 USD |
0.4257 USD |
| 2021-06-02 |
0.4192 USD |
13,413,854.1000 XLM |
0.4186 USD |
0.4056 USD |
0.4124 USD |
0.4214 USD |
| 2021-06-01 |
0.4200 USD |
24,139,174.9000 XLM |
0.4022 USD |
0.3839 USD |
0.3952 USD |
0.4186 USD |
| 2021-05-31 |
0.3879 USD |
12,540,352.8000 XLM |
0.3743 USD |
0.3657 USD |
0.3722 USD |
0.4016 USD |
| 2021-05-30 |
0.3786 USD |
11,131,079.8000 XLM |
0.3669 USD |
0.3456 USD |
0.3592 USD |
0.3744 USD |
| 2021-05-29 |
0.3685 USD |
14,967,451.0000 XLM |
0.3995 USD |
0.3437 USD |
0.3522 USD |
0.3693 USD |