Identifier on Binance US: XLMUSD
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2021-04-06 |
0.5260 USD |
45,391,227.5000 XLM |
0.5370 USD |
0.4800 USD |
0.5084 USD |
0.5357 USD |
2021-04-05 |
0.4892 USD |
47,907,830.0000 XLM |
0.4283 USD |
0.4222 USD |
0.4353 USD |
0.5318 USD |
2021-04-04 |
0.4201 USD |
11,204,126.6000 XLM |
0.4083 USD |
0.4012 USD |
0.4132 USD |
0.4286 USD |
2021-04-03 |
0.4361 USD |
18,831,238.0000 XLM |
0.4397 USD |
0.4065 USD |
0.4170 USD |
0.4083 USD |
2021-04-02 |
0.4442 USD |
28,157,397.8000 XLM |
0.4244 USD |
0.4244 USD |
0.4398 USD |
0.4405 USD |
2021-04-01 |
0.4099 USD |
20,252,975.9000 XLM |
0.4060 USD |
0.3011 USD |
0.4065 USD |
0.4272 USD |
2021-03-31 |
0.3952 USD |
11,091,646.5000 XLM |
0.4008 USD |
0.3787 USD |
0.3900 USD |
0.4044 USD |
2021-03-30 |
0.4038 USD |
7,802,829.0000 XLM |
0.4045 USD |
0.3987 USD |
0.4010 USD |
0.4007 USD |
2021-03-29 |
0.4016 USD |
8,829,176.6000 XLM |
0.3972 USD |
0.3906 USD |
0.3953 USD |
0.4045 USD |
2021-03-28 |
0.3957 USD |
13,340,205.7000 XLM |
0.3818 USD |
0.3779 USD |
0.3827 USD |
0.3948 USD |
2021-03-27 |
0.3799 USD |
9,266,695.8000 XLM |
0.3855 USD |
0.3708 USD |
0.3758 USD |
0.3827 USD |
2021-03-26 |
0.3761 USD |
11,400,060.0000 XLM |
0.3615 USD |
0.3603 USD |
0.3672 USD |
0.3820 USD |
2021-03-25 |
0.3585 USD |
17,182,212.2000 XLM |
0.3616 USD |
0.3415 USD |
0.3550 USD |
0.3615 USD |
2021-03-24 |
0.3834 USD |
13,953,952.3000 XLM |
0.3943 USD |
0.3497 USD |
0.3657 USD |
0.3648 USD |
2021-03-23 |
0.3978 USD |
13,102,519.8000 XLM |
0.3928 USD |
0.3876 USD |
0.3947 USD |
0.3953 USD |
2021-03-22 |
0.4079 USD |
21,752,060.7000 XLM |
0.4037 USD |
0.3902 USD |
0.3974 USD |
0.3956 USD |
2021-03-21 |
0.4045 USD |
20,252,800.7000 XLM |
0.4153 USD |
0.3924 USD |
0.3974 USD |
0.4040 USD |
2021-03-20 |
0.4183 USD |
23,126,871.3000 XLM |
0.3943 USD |
0.3923 USD |
0.3958 USD |
0.4171 USD |
2021-03-19 |
0.3955 USD |
10,643,502.3000 XLM |
0.3941 USD |
0.3876 USD |
0.3941 USD |
0.3955 USD |
2021-03-18 |
0.4016 USD |
13,789,382.1000 XLM |
0.4033 USD |
0.3934 USD |
0.3968 USD |
0.3959 USD |
2021-03-17 |
0.3958 USD |
14,818,411.5000 XLM |
0.3955 USD |
0.3869 USD |
0.3944 USD |
0.4030 USD |
2021-03-16 |
0.3923 USD |
24,389,856.5000 XLM |
0.3843 USD |
0.3732 USD |
0.3813 USD |
0.3940 USD |
2021-03-15 |
0.3843 USD |
17,399,178.7000 XLM |
0.3900 USD |
0.3674 USD |
0.3788 USD |
0.3839 USD |
2021-03-14 |
0.3965 USD |
14,392,668.1000 XLM |
0.4065 USD |
0.3876 USD |
0.3944 USD |
0.3959 USD |
2021-03-13 |
0.3973 USD |
18,988,992.4000 XLM |
0.3868 USD |
0.3755 USD |
0.3803 USD |
0.4055 USD |
2021-03-12 |
0.3942 USD |
15,632,334.8000 XLM |
0.4059 USD |
0.3774 USD |
0.3864 USD |
0.3867 USD |
2021-03-11 |
0.4045 USD |
12,361,979.4000 XLM |
0.4095 USD |
0.3956 USD |
0.4003 USD |
0.4062 USD |
2021-03-10 |
0.4170 USD |
13,997,069.0000 XLM |
0.4321 USD |
0.4060 USD |
0.4123 USD |
0.4100 USD |
2021-03-09 |
0.4246 USD |
14,120,722.2000 XLM |
0.4180 USD |
0.4129 USD |
0.4197 USD |
0.4293 USD |
2021-03-08 |
0.4128 USD |
11,319,890.8000 XLM |
0.4126 USD |
0.4030 USD |
0.4073 USD |
0.4194 USD |
2021-03-07 |
0.4108 USD |
10,935,707.9000 XLM |
0.4020 USD |
0.4020 USD |
0.4075 USD |
0.4128 USD |
2021-03-06 |
0.4005 USD |
6,979,506.0000 XLM |
0.4053 USD |
0.3925 USD |
0.3963 USD |
0.4027 USD |
2021-03-05 |
0.3975 USD |
17,677,473.8000 XLM |
0.4121 USD |
0.3855 USD |
0.3951 USD |
0.4062 USD |
2021-03-04 |
0.4157 USD |
23,553,841.2000 XLM |
0.4203 USD |
0.4010 USD |
0.4092 USD |
0.4121 USD |
2021-03-03 |
0.4242 USD |
27,218,908.3000 XLM |
0.4184 USD |
0.4101 USD |
0.4160 USD |
0.4236 USD |
2021-03-02 |
0.4192 USD |
26,763,167.5000 XLM |
0.4311 USD |
0.3976 USD |
0.4048 USD |
0.4179 USD |
2021-03-01 |
0.4160 USD |
26,571,784.6000 XLM |
0.4073 USD |
0.4011 USD |
0.4064 USD |
0.4289 USD |
2021-02-28 |
0.4141 USD |
17,238,252.1000 XLM |
0.4392 USD |
0.3812 USD |
0.3940 USD |
0.4084 USD |
2021-02-27 |
0.4371 USD |
27,864,017.6000 XLM |
0.4017 USD |
0.3988 USD |
0.4071 USD |
0.4373 USD |
2021-02-26 |
0.3810 USD |
13,861,822.1000 XLM |
0.3801 USD |
0.3550 USD |
0.3722 USD |
0.4000 USD |
2021-02-25 |
0.4080 USD |
12,936,726.7000 XLM |
0.4050 USD |
0.3834 USD |
0.3952 USD |
0.3858 USD |
2021-02-24 |
0.4047 USD |
23,815,142.8000 XLM |
0.3861 USD |
0.3673 USD |
0.3900 USD |
0.4065 USD |
2021-02-23 |
0.3881 USD |
31,383,662.4000 XLM |
0.4632 USD |
0.3130 USD |
0.3706 USD |
0.3812 USD |
2021-02-22 |
0.4704 USD |
29,839,206.3000 XLM |
0.4970 USD |
0.3887 USD |
0.4540 USD |
0.4550 USD |
2021-02-21 |
0.4945 USD |
11,017,539.0000 XLM |
0.4871 USD |
0.4750 USD |
0.4929 USD |
0.4981 USD |
2021-02-20 |
0.5136 USD |
18,374,092.6000 XLM |
0.5140 USD |
0.4602 USD |
0.4934 USD |
0.4904 USD |
2021-02-19 |
0.5037 USD |
16,078,623.4000 XLM |
0.4969 USD |
0.4824 USD |
0.4927 USD |
0.5102 USD |
2021-02-18 |
0.5022 USD |
10,226,300.8000 XLM |
0.4983 USD |
0.4835 USD |
0.4955 USD |
0.5016 USD |
2021-02-17 |
0.4863 USD |
11,212,043.1000 XLM |
0.4856 USD |
0.4555 USD |
0.4654 USD |
0.4980 USD |
2021-02-16 |
0.4933 USD |
13,008,118.5000 XLM |
0.4947 USD |
0.4684 USD |
0.4831 USD |
0.4856 USD |