Identifier on Binance US: XLMUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-06-22 |
0.0709 USD |
1,149,267.6000 XLM |
0.0686 USD |
0.0686 USD |
0.0721 USD |
0.0720 USD |
| 2020-06-21 |
0.0694 USD |
378,750.8000 XLM |
0.0698 USD |
0.0684 USD |
0.0701 USD |
0.0685 USD |
| 2020-06-20 |
0.0691 USD |
1,400,102.8000 XLM |
0.0693 USD |
0.0683 USD |
0.0702 USD |
0.0698 USD |
| 2020-06-19 |
0.0698 USD |
883,029.9000 XLM |
0.0704 USD |
0.0683 USD |
0.0709 USD |
0.0694 USD |
| 2020-06-18 |
0.0707 USD |
848,924.8000 XLM |
0.0718 USD |
0.0693 USD |
0.0720 USD |
0.0706 USD |
| 2020-06-17 |
0.0719 USD |
1,303,004.4000 XLM |
0.0712 USD |
0.0693 USD |
0.0740 USD |
0.0715 USD |
| 2020-06-16 |
0.0712 USD |
853,670.8000 XLM |
0.0709 USD |
0.0698 USD |
0.0721 USD |
0.0714 USD |
| 2020-06-15 |
0.0686 USD |
1,661,057.6000 XLM |
0.0703 USD |
0.0657 USD |
0.0716 USD |
0.0711 USD |
| 2020-06-14 |
0.0720 USD |
383,978.0000 XLM |
0.0739 USD |
0.0701 USD |
0.0739 USD |
0.0708 USD |
| 2020-06-13 |
0.0731 USD |
394,765.3000 XLM |
0.0727 USD |
0.0715 USD |
0.0743 USD |
0.0739 USD |
| 2020-06-12 |
0.0728 USD |
1,110,876.2000 XLM |
0.0709 USD |
0.0706 USD |
0.0752 USD |
0.0729 USD |
| 2020-06-11 |
0.0745 USD |
4,088,113.5000 XLM |
0.0790 USD |
0.0677 USD |
0.0793 USD |
0.0711 USD |
| 2020-06-10 |
0.0785 USD |
2,600,671.3000 XLM |
0.0782 USD |
0.0777 USD |
0.0792 USD |
0.0790 USD |
| 2020-06-09 |
0.0784 USD |
2,089,879.3000 XLM |
0.0801 USD |
0.0772 USD |
0.0801 USD |
0.0782 USD |
| 2020-06-08 |
0.0794 USD |
1,241,008.3000 XLM |
0.0790 USD |
0.0781 USD |
0.0803 USD |
0.0800 USD |
| 2020-06-07 |
0.0783 USD |
1,643,338.4000 XLM |
0.0801 USD |
0.0755 USD |
0.0807 USD |
0.0787 USD |
| 2020-06-06 |
0.0799 USD |
1,695,976.0000 XLM |
0.0787 USD |
0.0782 USD |
0.0812 USD |
0.0798 USD |
| 2020-06-05 |
0.0811 USD |
2,535,097.6000 XLM |
0.0822 USD |
0.0789 USD |
0.0831 USD |
0.0789 USD |
| 2020-06-04 |
0.0831 USD |
3,983,367.9000 XLM |
0.0830 USD |
0.0793 USD |
0.0863 USD |
0.0820 USD |
| 2020-06-03 |
0.0806 USD |
2,863,725.9000 XLM |
0.0794 USD |
0.0769 USD |
0.0831 USD |
0.0828 USD |
| 2020-06-02 |
0.0791 USD |
6,539,039.4000 XLM |
0.0755 USD |
0.0732 USD |
0.0842 USD |
0.0796 USD |
| 2020-06-01 |
0.0748 USD |
3,547,280.6000 XLM |
0.0702 USD |
0.0702 USD |
0.0766 USD |
0.0755 USD |
| 2020-05-31 |
0.0731 USD |
5,061,255.6000 XLM |
0.0726 USD |
0.0689 USD |
0.0765 USD |
0.0706 USD |
| 2020-05-30 |
0.0698 USD |
2,302,950.6000 XLM |
0.0678 USD |
0.0670 USD |
0.0729 USD |
0.0727 USD |
| 2020-05-29 |
0.0683 USD |
732,298.6000 XLM |
0.0692 USD |
0.0672 USD |
0.0699 USD |
0.0678 USD |
| 2020-05-28 |
0.0675 USD |
1,437,175.9000 XLM |
0.0661 USD |
0.0657 USD |
0.0698 USD |
0.0689 USD |
| 2020-05-27 |
0.0662 USD |
1,057,045.8000 XLM |
0.0652 USD |
0.0646 USD |
0.0676 USD |
0.0659 USD |
| 2020-05-26 |
0.0648 USD |
1,278,593.7000 XLM |
0.0663 USD |
0.0636 USD |
0.0664 USD |
0.0647 USD |
| 2020-05-25 |
0.0650 USD |
932,301.2000 XLM |
0.0643 USD |
0.0641 USD |
0.0661 USD |
0.0661 USD |
| 2020-05-24 |
0.0662 USD |
590,351.8000 XLM |
0.0671 USD |
0.0640 USD |
0.0682 USD |
0.0640 USD |
| 2020-05-23 |
0.0682 USD |
517,914.8000 XLM |
0.0683 USD |
0.0667 USD |
0.0693 USD |
0.0673 USD |
| 2020-05-22 |
0.0678 USD |
909,910.6000 XLM |
0.0665 USD |
0.0654 USD |
0.0693 USD |
0.0681 USD |
| 2020-05-21 |
0.0679 USD |
2,471,960.5000 XLM |
0.0709 USD |
0.0641 USD |
0.0716 USD |
0.0665 USD |
| 2020-05-20 |
0.0703 USD |
2,173,082.2000 XLM |
0.0698 USD |
0.0676 USD |
0.0721 USD |
0.0711 USD |
| 2020-05-19 |
0.0694 USD |
1,407,308.1000 XLM |
0.0696 USD |
0.0684 USD |
0.0700 USD |
0.0698 USD |
| 2020-05-18 |
0.0701 USD |
2,565,532.3000 XLM |
0.0689 USD |
0.0687 USD |
0.0713 USD |
0.0703 USD |
| 2020-05-17 |
0.0699 USD |
1,241,900.5000 XLM |
0.0681 USD |
0.0679 USD |
0.0715 USD |
0.0689 USD |
| 2020-05-16 |
0.0678 USD |
1,021,628.0000 XLM |
0.0669 USD |
0.0668 USD |
0.0685 USD |
0.0681 USD |
| 2020-05-15 |
0.0683 USD |
2,202,081.1000 XLM |
0.0693 USD |
0.0663 USD |
0.0699 USD |
0.0673 USD |
| 2020-05-14 |
0.0695 USD |
2,054,869.3000 XLM |
0.0701 USD |
0.0681 USD |
0.0706 USD |
0.0695 USD |
| 2020-05-13 |
0.0696 USD |
2,119,766.3000 XLM |
0.0702 USD |
0.0680 USD |
0.0709 USD |
0.0700 USD |
| 2020-05-12 |
0.0684 USD |
4,851,517.1000 XLM |
0.0627 USD |
0.0624 USD |
0.0713 USD |
0.0700 USD |
| 2020-05-11 |
0.0634 USD |
3,020,207.8000 XLM |
0.0646 USD |
0.0603 USD |
0.0651 USD |
0.0627 USD |
| 2020-05-10 |
0.0644 USD |
3,283,392.3000 XLM |
0.0715 USD |
0.0575 USD |
0.0715 USD |
0.0641 USD |
| 2020-05-09 |
0.0727 USD |
1,927,992.8000 XLM |
0.0725 USD |
0.0716 USD |
0.0745 USD |
0.0716 USD |
| 2020-05-08 |
0.0728 USD |
2,199,436.2000 XLM |
0.0722 USD |
0.0704 USD |
0.0746 USD |
0.0725 USD |
| 2020-05-07 |
0.0722 USD |
1,646,624.7000 XLM |
0.0696 USD |
0.0691 USD |
0.0735 USD |
0.0723 USD |
| 2020-05-06 |
0.0720 USD |
1,804,808.3000 XLM |
0.0720 USD |
0.0697 USD |
0.0733 USD |
0.0697 USD |
| 2020-05-05 |
0.0728 USD |
1,234,210.4000 XLM |
0.0734 USD |
0.0707 USD |
0.0745 USD |
0.0720 USD |
| 2020-05-04 |
0.0717 USD |
2,404,937.7000 XLM |
0.0733 USD |
0.0679 USD |
0.0740 USD |
0.0734 USD |