Identifier on Binance US: XLMUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-11-04 |
0.2659 USD |
40,052.0000 XLM |
0.2791 USD |
0.2543 USD |
0.2601 USD |
0.2693 USD |
| 2025-11-03 |
0.2930 USD |
130,837.0000 XLM |
0.3040 USD |
0.2725 USD |
0.2766 USD |
0.2766 USD |
| 2025-11-02 |
0.3013 USD |
914.0000 XLM |
0.3040 USD |
0.2995 USD |
0.2995 USD |
0.3000 USD |
| 2025-11-01 |
0.3038 USD |
10,383.0000 XLM |
0.3042 USD |
0.3025 USD |
0.3025 USD |
0.3046 USD |
| 2025-10-31 |
0.3028 USD |
29,633.0000 XLM |
0.2992 USD |
0.2992 USD |
0.2992 USD |
0.3040 USD |
| 2025-10-30 |
0.3070 USD |
84,337.0000 XLM |
0.3168 USD |
0.2906 USD |
0.2910 USD |
0.2966 USD |
| 2025-10-29 |
0.3176 USD |
47,521.0000 XLM |
0.3154 USD |
0.3147 USD |
0.3154 USD |
0.3222 USD |
| 2025-10-28 |
0.3268 USD |
97,646.0000 XLM |
0.3219 USD |
0.3153 USD |
0.3154 USD |
0.3154 USD |
| 2025-10-27 |
0.3268 USD |
71,561.0000 XLM |
0.3320 USD |
0.3216 USD |
0.3216 USD |
0.3216 USD |
| 2025-10-26 |
0.3290 USD |
112,644.0000 XLM |
0.3282 USD |
0.3235 USD |
0.3235 USD |
0.3320 USD |
| 2025-10-25 |
0.3258 USD |
22,685.0000 XLM |
0.3196 USD |
0.3185 USD |
0.3185 USD |
0.3276 USD |
| 2025-10-24 |
0.3155 USD |
100,176.0000 XLM |
0.3108 USD |
0.3108 USD |
0.3110 USD |
0.3198 USD |
| 2025-10-23 |
0.3146 USD |
4,953.0000 XLM |
0.3108 USD |
0.3108 USD |
0.3108 USD |
0.3170 USD |
| 2025-10-22 |
0.3140 USD |
39,542.0000 XLM |
0.3139 USD |
0.3108 USD |
0.3108 USD |
0.3108 USD |
| 2025-10-21 |
0.3250 USD |
18,875.0000 XLM |
0.3245 USD |
0.3140 USD |
0.3146 USD |
0.3267 USD |
| 2025-10-20 |
0.3263 USD |
38,958.0000 XLM |
0.3198 USD |
0.3145 USD |
0.3163 USD |
0.3250 USD |
| 2025-10-19 |
0.3169 USD |
24,464.0000 XLM |
0.3131 USD |
0.3077 USD |
0.3106 USD |
0.3198 USD |
| 2025-10-18 |
0.3138 USD |
22,968.0000 XLM |
0.3094 USD |
0.3094 USD |
0.3094 USD |
0.3154 USD |
| 2025-10-17 |
0.3067 USD |
67,793.0000 XLM |
0.3123 USD |
0.2926 USD |
0.2935 USD |
0.3111 USD |
| 2025-10-16 |
0.3162 USD |
28,119.0000 XLM |
0.3235 USD |
0.3082 USD |
0.3087 USD |
0.3117 USD |
| 2025-10-15 |
0.3283 USD |
148,084.0000 XLM |
0.3375 USD |
0.3210 USD |
0.3235 USD |
0.3235 USD |
| 2025-10-14 |
0.3357 USD |
64,229.0000 XLM |
0.3522 USD |
0.3245 USD |
0.3251 USD |
0.3364 USD |
| 2025-10-13 |
0.3468 USD |
85,525.0000 XLM |
0.3406 USD |
0.3399 USD |
0.3405 USD |
0.3510 USD |
| 2025-10-12 |
0.3292 USD |
175,630.0000 XLM |
0.3201 USD |
0.3201 USD |
0.3201 USD |
0.3411 USD |
| 2025-10-11 |
0.3381 USD |
5,161.0000 XLM |
0.3378 USD |
0.3200 USD |
0.3200 USD |
0.3400 USD |
| 2025-10-10 |
0.3183 USD |
169,293.0000 XLM |
0.3816 USD |
0.2185 USD |
0.3000 USD |
0.3000 USD |
| 2025-10-09 |
0.3807 USD |
34,246.0000 XLM |
0.3880 USD |
0.3733 USD |
0.3738 USD |
0.3816 USD |
| 2025-10-08 |
0.3855 USD |
24,087.0000 XLM |
0.3854 USD |
0.3812 USD |
0.3812 USD |
0.3886 USD |
| 2025-10-07 |
0.3946 USD |
53,190.0000 XLM |
0.4083 USD |
0.3849 USD |
0.3854 USD |
0.3854 USD |
| 2025-10-06 |
0.4071 USD |
23,735.0000 XLM |
0.3940 USD |
0.3940 USD |
0.3940 USD |
0.4083 USD |
| 2025-10-05 |
0.4000 USD |
34,977.0000 XLM |
0.3944 USD |
0.3912 USD |
0.3912 USD |
0.3940 USD |
| 2025-10-04 |
0.3899 USD |
11,696.0000 XLM |
0.4066 USD |
0.3886 USD |
0.3899 USD |
0.3899 USD |
| 2025-10-03 |
0.4063 USD |
28,973.0000 XLM |
0.4059 USD |
0.4000 USD |
0.4000 USD |
0.4066 USD |
| 2025-10-02 |
0.4040 USD |
104,943.0000 XLM |
0.3958 USD |
0.3958 USD |
0.3958 USD |
0.4000 USD |
| 2025-10-01 |
0.3855 USD |
58,578.0000 XLM |
0.3635 USD |
0.3630 USD |
0.3630 USD |
0.3958 USD |
| 2025-09-30 |
0.3687 USD |
22,019.0000 XLM |
0.3710 USD |
0.3582 USD |
0.3582 USD |
0.3680 USD |
| 2025-09-29 |
0.3636 USD |
65,218.0000 XLM |
0.3670 USD |
0.3301 USD |
0.3646 USD |
0.3733 USD |
| 2025-09-28 |
0.3617 USD |
44,705.0000 XLM |
0.3591 USD |
0.3553 USD |
0.3553 USD |
0.3659 USD |
| 2025-09-27 |
0.3588 USD |
5,075.0000 XLM |
0.3603 USD |
0.3569 USD |
0.3569 USD |
0.3625 USD |
| 2025-09-26 |
0.3522 USD |
42,267.0000 XLM |
0.3522 USD |
0.3466 USD |
0.3466 USD |
0.3603 USD |
| 2025-09-25 |
0.3568 USD |
45,702.0000 XLM |
0.3747 USD |
0.3488 USD |
0.3509 USD |
0.3519 USD |
| 2025-09-24 |
0.3736 USD |
61,159.0000 XLM |
0.3642 USD |
0.3641 USD |
0.3641 USD |
0.3755 USD |
| 2025-09-23 |
0.3697 USD |
37,088.0000 XLM |
0.3678 USD |
0.3673 USD |
0.3674 USD |
0.3674 USD |
| 2025-09-22 |
0.3636 USD |
51,122.0000 XLM |
0.3746 USD |
0.3284 USD |
0.3572 USD |
0.3649 USD |
| 2025-09-21 |
0.3818 USD |
35,257.0000 XLM |
0.3862 USD |
0.3800 USD |
0.3800 USD |
0.3800 USD |
| 2025-09-20 |
0.3904 USD |
49,019.0000 XLM |
0.3873 USD |
0.3860 USD |
0.3867 USD |
0.3872 USD |
| 2025-09-19 |
0.3905 USD |
9,063.0000 XLM |
0.3960 USD |
0.3865 USD |
0.3874 USD |
0.3880 USD |
| 2025-09-18 |
0.3979 USD |
129,779.0000 XLM |
0.3955 USD |
0.3850 USD |
0.3951 USD |
0.3979 USD |
| 2025-09-17 |
0.3888 USD |
68,676.0000 XLM |
0.3851 USD |
0.3800 USD |
0.3800 USD |
0.3950 USD |
| 2025-09-16 |
0.3874 USD |
22,836.0000 XLM |
0.3807 USD |
0.3755 USD |
0.3755 USD |
0.3862 USD |