Identifier on Binance US: XLMUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-10-16 |
0.3162 USD |
28,119.0000 XLM |
0.3235 USD |
0.3082 USD |
0.3087 USD |
0.3117 USD |
| 2025-10-15 |
0.3283 USD |
148,084.0000 XLM |
0.3375 USD |
0.3210 USD |
0.3235 USD |
0.3235 USD |
| 2025-10-14 |
0.3357 USD |
64,229.0000 XLM |
0.3522 USD |
0.3245 USD |
0.3251 USD |
0.3364 USD |
| 2025-10-13 |
0.3468 USD |
85,525.0000 XLM |
0.3406 USD |
0.3399 USD |
0.3405 USD |
0.3510 USD |
| 2025-10-12 |
0.3292 USD |
175,630.0000 XLM |
0.3201 USD |
0.3201 USD |
0.3201 USD |
0.3411 USD |
| 2025-10-11 |
0.3381 USD |
5,161.0000 XLM |
0.3378 USD |
0.3200 USD |
0.3200 USD |
0.3400 USD |
| 2025-10-10 |
0.3183 USD |
169,293.0000 XLM |
0.3816 USD |
0.2185 USD |
0.3000 USD |
0.3000 USD |
| 2025-10-09 |
0.3807 USD |
34,246.0000 XLM |
0.3880 USD |
0.3733 USD |
0.3738 USD |
0.3816 USD |
| 2025-10-08 |
0.3855 USD |
24,087.0000 XLM |
0.3854 USD |
0.3812 USD |
0.3812 USD |
0.3886 USD |
| 2025-10-07 |
0.3946 USD |
53,190.0000 XLM |
0.4083 USD |
0.3849 USD |
0.3854 USD |
0.3854 USD |
| 2025-10-06 |
0.4071 USD |
23,735.0000 XLM |
0.3940 USD |
0.3940 USD |
0.3940 USD |
0.4083 USD |
| 2025-10-05 |
0.4000 USD |
34,977.0000 XLM |
0.3944 USD |
0.3912 USD |
0.3912 USD |
0.3940 USD |
| 2025-10-04 |
0.3899 USD |
11,696.0000 XLM |
0.4066 USD |
0.3886 USD |
0.3899 USD |
0.3899 USD |
| 2025-10-03 |
0.4063 USD |
28,973.0000 XLM |
0.4059 USD |
0.4000 USD |
0.4000 USD |
0.4066 USD |
| 2025-10-02 |
0.4040 USD |
104,943.0000 XLM |
0.3958 USD |
0.3958 USD |
0.3958 USD |
0.4000 USD |
| 2025-10-01 |
0.3855 USD |
58,578.0000 XLM |
0.3635 USD |
0.3630 USD |
0.3630 USD |
0.3958 USD |
| 2025-09-30 |
0.3687 USD |
22,019.0000 XLM |
0.3710 USD |
0.3582 USD |
0.3582 USD |
0.3680 USD |
| 2025-09-29 |
0.3636 USD |
65,218.0000 XLM |
0.3670 USD |
0.3301 USD |
0.3646 USD |
0.3733 USD |
| 2025-09-28 |
0.3617 USD |
44,705.0000 XLM |
0.3591 USD |
0.3553 USD |
0.3553 USD |
0.3659 USD |
| 2025-09-27 |
0.3588 USD |
5,075.0000 XLM |
0.3603 USD |
0.3569 USD |
0.3569 USD |
0.3625 USD |
| 2025-09-26 |
0.3522 USD |
42,267.0000 XLM |
0.3522 USD |
0.3466 USD |
0.3466 USD |
0.3603 USD |
| 2025-09-25 |
0.3568 USD |
45,702.0000 XLM |
0.3747 USD |
0.3488 USD |
0.3509 USD |
0.3519 USD |
| 2025-09-24 |
0.3736 USD |
61,159.0000 XLM |
0.3642 USD |
0.3641 USD |
0.3641 USD |
0.3755 USD |
| 2025-09-23 |
0.3697 USD |
37,088.0000 XLM |
0.3678 USD |
0.3673 USD |
0.3674 USD |
0.3674 USD |
| 2025-09-22 |
0.3636 USD |
51,122.0000 XLM |
0.3746 USD |
0.3284 USD |
0.3572 USD |
0.3649 USD |
| 2025-09-21 |
0.3818 USD |
35,257.0000 XLM |
0.3862 USD |
0.3800 USD |
0.3800 USD |
0.3800 USD |
| 2025-09-20 |
0.3904 USD |
49,019.0000 XLM |
0.3873 USD |
0.3860 USD |
0.3867 USD |
0.3872 USD |
| 2025-09-19 |
0.3905 USD |
9,063.0000 XLM |
0.3960 USD |
0.3865 USD |
0.3874 USD |
0.3880 USD |
| 2025-09-18 |
0.3979 USD |
129,779.0000 XLM |
0.3955 USD |
0.3850 USD |
0.3951 USD |
0.3979 USD |
| 2025-09-17 |
0.3888 USD |
68,676.0000 XLM |
0.3851 USD |
0.3800 USD |
0.3800 USD |
0.3950 USD |
| 2025-09-16 |
0.3874 USD |
22,836.0000 XLM |
0.3807 USD |
0.3755 USD |
0.3755 USD |
0.3862 USD |
| 2025-09-15 |
0.3788 USD |
34,170.0000 XLM |
0.3900 USD |
0.3750 USD |
0.3771 USD |
0.3771 USD |
| 2025-09-14 |
0.3953 USD |
22,607.0000 XLM |
0.4045 USD |
0.3867 USD |
0.3867 USD |
0.3901 USD |
| 2025-09-13 |
0.4079 USD |
114,751.0000 XLM |
0.4029 USD |
0.3978 USD |
0.4032 USD |
0.4038 USD |
| 2025-09-12 |
0.3920 USD |
117,567.0000 XLM |
0.3900 USD |
0.3700 USD |
0.3894 USD |
0.3978 USD |
| 2025-09-11 |
0.3891 USD |
133,877.0000 XLM |
0.3844 USD |
0.3828 USD |
0.3844 USD |
0.3900 USD |
| 2025-09-10 |
0.3797 USD |
126,176.0000 XLM |
0.3720 USD |
0.3711 USD |
0.3720 USD |
0.3822 USD |
| 2025-09-09 |
0.3823 USD |
48,668.0000 XLM |
0.3774 USD |
0.3705 USD |
0.3711 USD |
0.3720 USD |
| 2025-09-08 |
0.3723 USD |
92,796.0000 XLM |
0.3609 USD |
0.3590 USD |
0.3590 USD |
0.3774 USD |
| 2025-09-07 |
0.3606 USD |
63,127.0000 XLM |
0.3553 USD |
0.3553 USD |
0.3553 USD |
0.3590 USD |
| 2025-09-06 |
0.3570 USD |
38,301.0000 XLM |
0.3610 USD |
0.3553 USD |
0.3553 USD |
0.3553 USD |
| 2025-09-05 |
0.3601 USD |
32,019.0000 XLM |
0.3530 USD |
0.3530 USD |
0.3530 USD |
0.3583 USD |
| 2025-09-04 |
0.3551 USD |
12,293.0000 XLM |
0.3621 USD |
0.3513 USD |
0.3513 USD |
0.3523 USD |
| 2025-09-03 |
0.3645 USD |
25,616.0000 XLM |
0.3673 USD |
0.3618 USD |
0.3618 USD |
0.3630 USD |
| 2025-09-02 |
0.3626 USD |
14,445.0000 XLM |
0.3544 USD |
0.3544 USD |
0.3544 USD |
0.3653 USD |
| 2025-09-01 |
0.3492 USD |
15,560.0000 XLM |
0.3500 USD |
0.3450 USD |
0.3450 USD |
0.3518 USD |
| 2025-08-31 |
0.3587 USD |
5,607.0000 XLM |
0.3600 USD |
0.3563 USD |
0.3563 USD |
0.3583 USD |
| 2025-08-30 |
0.3578 USD |
12,802.0000 XLM |
0.3621 USD |
0.3517 USD |
0.3517 USD |
0.3597 USD |
| 2025-08-29 |
0.3613 USD |
31,562.0000 XLM |
0.3801 USD |
0.3555 USD |
0.3558 USD |
0.3558 USD |
| 2025-08-28 |
0.3810 USD |
73,402.0000 XLM |
0.3841 USD |
0.3750 USD |
0.3750 USD |
0.3801 USD |