Identifier on Binance US: XLMUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-05-27 |
0.2889 USD |
630.0000 XLM |
0.2843 USD |
0.2820 USD |
0.2820 USD |
0.2895 USD |
| 2025-05-26 |
0.2854 USD |
2,981.0000 XLM |
0.2820 USD |
0.2820 USD |
0.2820 USD |
0.2843 USD |
| 2025-05-25 |
0.2820 USD |
84.0000 XLM |
0.2858 USD |
0.2820 USD |
0.2820 USD |
0.2820 USD |
| 2025-05-24 |
0.2874 USD |
1,133.0000 XLM |
0.2893 USD |
0.2858 USD |
0.2858 USD |
0.2858 USD |
| 2025-05-23 |
0.2922 USD |
33,433.0000 XLM |
0.3043 USD |
0.2869 USD |
0.2893 USD |
0.2893 USD |
| 2025-05-22 |
0.3030 USD |
12,847.0000 XLM |
0.2924 USD |
0.2924 USD |
0.2924 USD |
0.3009 USD |
| 2025-05-21 |
0.2880 USD |
30,734.0000 XLM |
0.2834 USD |
0.2833 USD |
0.2834 USD |
0.2897 USD |
| 2025-05-20 |
0.2869 USD |
25,000.0000 XLM |
0.2860 USD |
0.2815 USD |
0.2815 USD |
0.2834 USD |
| 2025-05-19 |
0.2836 USD |
14,668.0000 XLM |
0.2828 USD |
0.2806 USD |
0.2806 USD |
0.2860 USD |
| 2025-05-18 |
0.2950 USD |
5,202.0000 XLM |
0.2848 USD |
0.2828 USD |
0.2828 USD |
0.2828 USD |
| 2025-05-17 |
0.2860 USD |
13,470.0000 XLM |
0.2936 USD |
0.2830 USD |
0.2830 USD |
0.2848 USD |
| 2025-05-16 |
0.2952 USD |
847.0000 XLM |
0.2876 USD |
0.2876 USD |
0.2876 USD |
0.2936 USD |
| 2025-05-15 |
0.2999 USD |
28,966.0000 XLM |
0.3055 USD |
0.2943 USD |
0.2943 USD |
0.3064 USD |
| 2025-05-14 |
0.3046 USD |
9,666.0000 XLM |
0.3156 USD |
0.3011 USD |
0.3013 USD |
0.3065 USD |
| 2025-05-13 |
0.3137 USD |
6,569.0000 XLM |
0.3076 USD |
0.3010 USD |
0.3010 USD |
0.3156 USD |
| 2025-05-12 |
0.3165 USD |
45,180.0000 XLM |
0.3054 USD |
0.3054 USD |
0.3054 USD |
0.3076 USD |
| 2025-05-11 |
0.3127 USD |
34,596.0000 XLM |
0.3119 USD |
0.3000 USD |
0.3008 USD |
0.3054 USD |
| 2025-05-10 |
0.3021 USD |
17,467.0000 XLM |
0.2930 USD |
0.2930 USD |
0.2930 USD |
0.3079 USD |
| 2025-05-09 |
0.2925 USD |
90,206.0000 XLM |
0.2900 USD |
0.2900 USD |
0.2900 USD |
0.2930 USD |
| 2025-05-08 |
0.2821 USD |
14,503.0000 XLM |
0.2587 USD |
0.2587 USD |
0.2587 USD |
0.2877 USD |
| 2025-05-07 |
0.2586 USD |
12,042.0000 XLM |
0.2629 USD |
0.2566 USD |
0.2572 USD |
0.2587 USD |
| 2025-05-06 |
0.2559 USD |
6,621.0000 XLM |
0.2590 USD |
0.2557 USD |
0.2558 USD |
0.2629 USD |
| 2025-05-05 |
0.2637 USD |
2,731.0000 XLM |
0.2666 USD |
0.2561 USD |
0.2561 USD |
0.2590 USD |
| 2025-05-04 |
0.2676 USD |
1,103.0000 XLM |
0.2730 USD |
0.2666 USD |
0.2666 USD |
0.2666 USD |
| 2025-05-03 |
0.2729 USD |
4,502.0000 XLM |
0.2717 USD |
0.2686 USD |
0.2686 USD |
0.2730 USD |
| 2025-05-02 |
0.2766 USD |
18,164.0000 XLM |
0.2776 USD |
0.2717 USD |
0.2717 USD |
0.2717 USD |
| 2025-05-01 |
0.2768 USD |
243.0000 XLM |
0.2705 USD |
0.2705 USD |
0.2705 USD |
0.2776 USD |
| 2025-04-30 |
0.2723 USD |
2,405.0000 XLM |
0.2778 USD |
0.2680 USD |
0.2680 USD |
0.2705 USD |
| 2025-04-29 |
0.2797 USD |
931.0000 XLM |
0.2817 USD |
0.2778 USD |
0.2778 USD |
0.2778 USD |
| 2025-04-28 |
0.2824 USD |
23,627.0000 XLM |
0.2824 USD |
0.2799 USD |
0.2799 USD |
0.2817 USD |
| 2025-04-27 |
0.2860 USD |
1,063.0000 XLM |
0.2941 USD |
0.2824 USD |
0.2824 USD |
0.2824 USD |
| 2025-04-26 |
0.2917 USD |
13,416.0000 XLM |
0.2845 USD |
0.2845 USD |
0.2845 USD |
0.2911 USD |
| 2025-04-25 |
0.2853 USD |
29,510.0000 XLM |
0.2751 USD |
0.2751 USD |
0.2751 USD |
0.2838 USD |
| 2025-04-24 |
0.2710 USD |
27,917.0000 XLM |
0.2662 USD |
0.2591 USD |
0.2591 USD |
0.2751 USD |
| 2025-04-23 |
0.2663 USD |
12,124.0000 XLM |
0.2585 USD |
0.2585 USD |
0.2585 USD |
0.2663 USD |
| 2025-04-22 |
0.2479 USD |
35,522.0000 XLM |
0.2478 USD |
0.2447 USD |
0.2447 USD |
0.2544 USD |
| 2025-04-21 |
0.2593 USD |
62,815.0000 XLM |
0.2466 USD |
0.2466 USD |
0.2510 USD |
0.2510 USD |
| 2025-04-20 |
0.2457 USD |
6,890.0000 XLM |
0.2486 USD |
0.2398 USD |
0.2398 USD |
0.2437 USD |
| 2025-04-19 |
0.2478 USD |
14,230.0000 XLM |
0.2400 USD |
0.2400 USD |
0.2400 USD |
0.2486 USD |
| 2025-04-18 |
0.2426 USD |
2,264.0000 XLM |
0.2390 USD |
0.2390 USD |
0.2390 USD |
0.2400 USD |
| 2025-04-17 |
0.2386 USD |
16,324.0000 XLM |
0.2348 USD |
0.2348 USD |
0.2348 USD |
0.2390 USD |
| 2025-04-16 |
0.2348 USD |
9,989.0000 XLM |
0.2348 USD |
0.2348 USD |
0.2348 USD |
0.2348 USD |
| 2025-04-15 |
0.2535 USD |
49,895.0000 XLM |
0.2390 USD |
0.2378 USD |
0.2390 USD |
0.2395 USD |
| 2025-04-14 |
0.2489 USD |
28,270.0000 XLM |
0.2489 USD |
0.2390 USD |
0.2390 USD |
0.2390 USD |
| 2025-04-13 |
0.2489 USD |
409.0000 XLM |
0.2448 USD |
0.2448 USD |
0.2448 USD |
0.2489 USD |
| 2025-04-12 |
0.2429 USD |
43,269.0000 XLM |
0.2350 USD |
0.2325 USD |
0.2325 USD |
0.2448 USD |
| 2025-04-11 |
0.2562 USD |
44,864.0000 XLM |
0.2425 USD |
0.2310 USD |
0.2310 USD |
0.2350 USD |
| 2025-04-10 |
0.0000 USD |
0.0000 XLM |
0.2425 USD |
0.2425 USD |
0.2425 USD |
0.2425 USD |
| 2025-04-09 |
0.2256 USD |
16,973.0000 XLM |
0.2594 USD |
0.2130 USD |
0.2130 USD |
0.2425 USD |
| 2025-04-08 |
0.0000 USD |
0.0000 XLM |
0.2594 USD |
0.2594 USD |
0.2594 USD |
0.2594 USD |