Market [unlinked] / USD
Identifier on Binance US: WAXPUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-03-27 |
0.0658 USD |
181,819.0000 |
0.0684 USD |
0.0650 USD |
0.0665 USD |
0.0657 USD |
| 2023-03-26 |
0.0692 USD |
50,615.0000 |
0.0679 USD |
0.0677 USD |
0.0678 USD |
0.0689 USD |
| 2023-03-25 |
0.0678 USD |
85,958.0000 |
0.0673 USD |
0.0671 USD |
0.0672 USD |
0.0681 USD |
| 2023-03-24 |
0.0680 USD |
52,153.0000 |
0.0695 USD |
0.0668 USD |
0.0672 USD |
0.0673 USD |
| 2023-03-23 |
0.0689 USD |
57,803.0000 |
0.0674 USD |
0.0670 USD |
0.0673 USD |
0.0695 USD |
| 2023-03-22 |
0.0692 USD |
87,696.0000 |
0.0714 USD |
0.0663 USD |
0.0671 USD |
0.0671 USD |
| 2023-03-21 |
0.0709 USD |
116,173.0000 |
0.0731 USD |
0.0685 USD |
0.0695 USD |
0.0715 USD |
| 2023-03-20 |
0.0733 USD |
89,254.0000 |
0.0723 USD |
0.0709 USD |
0.0718 USD |
0.0739 USD |
| 2023-03-19 |
0.0720 USD |
90,812.0000 |
0.0714 USD |
0.0704 USD |
0.0705 USD |
0.0728 USD |
| 2023-03-18 |
0.0730 USD |
142,799.0000 |
0.0718 USD |
0.0713 USD |
0.0717 USD |
0.0717 USD |
| 2023-03-17 |
0.0707 USD |
209,165.0000 |
0.0679 USD |
0.0678 USD |
0.0679 USD |
0.0719 USD |
| 2023-03-16 |
0.0670 USD |
167,381.0000 |
0.0672 USD |
0.0610 USD |
0.0663 USD |
0.0679 USD |
| 2023-03-15 |
0.0684 USD |
154,884.0000 |
0.0720 USD |
0.0623 USD |
0.0663 USD |
0.0667 USD |
| 2023-03-14 |
0.0713 USD |
244,873.0000 |
0.0694 USD |
0.0688 USD |
0.0696 USD |
0.0720 USD |
| 2023-03-13 |
0.0670 USD |
154,173.0000 |
0.0645 USD |
0.0636 USD |
0.0639 USD |
0.0699 USD |
| 2023-03-12 |
0.0614 USD |
84,345.0000 |
0.0605 USD |
0.0589 USD |
0.0592 USD |
0.0646 USD |
| 2023-03-11 |
0.0615 USD |
297,981.0000 |
0.0616 USD |
0.0550 USD |
0.0597 USD |
0.0602 USD |
| 2023-03-10 |
0.0588 USD |
157,670.0000 |
0.0596 USD |
0.0573 USD |
0.0573 USD |
0.0608 USD |
| 2023-03-09 |
0.0628 USD |
115,969.0000 |
0.0652 USD |
0.0591 USD |
0.0595 USD |
0.0596 USD |
| 2023-03-08 |
0.0668 USD |
63,082.0000 |
0.0680 USD |
0.0650 USD |
0.0654 USD |
0.0652 USD |
| 2023-03-07 |
0.0693 USD |
210,184.0000 |
0.0717 USD |
0.0679 USD |
0.0679 USD |
0.0680 USD |
| 2023-03-06 |
0.0708 USD |
130,876.0000 |
0.0712 USD |
0.0687 USD |
0.0690 USD |
0.0717 USD |
| 2023-03-05 |
0.0712 USD |
1,108,647.0000 |
0.0727 USD |
0.0699 USD |
0.0709 USD |
0.0715 USD |
| 2023-03-04 |
0.0750 USD |
63,170.0000 |
0.0753 USD |
0.0719 USD |
0.0726 USD |
0.0726 USD |
| 2023-03-03 |
0.0756 USD |
394,369.0000 |
0.0828 USD |
0.0700 USD |
0.0749 USD |
0.0750 USD |
| 2023-03-02 |
0.0836 USD |
79,373.0000 |
0.0879 USD |
0.0808 USD |
0.0812 USD |
0.0832 USD |
| 2023-03-01 |
0.0865 USD |
126,574.0000 |
0.0824 USD |
0.0818 USD |
0.0826 USD |
0.0874 USD |
| 2023-02-28 |
0.0832 USD |
63,372.0000 |
0.0847 USD |
0.0818 USD |
0.0818 USD |
0.0829 USD |
| 2023-02-27 |
0.0817 USD |
130,719.0000 |
0.0827 USD |
0.0770 USD |
0.0803 USD |
0.0837 USD |
| 2023-02-26 |
0.0820 USD |
58,515.0000 |
0.0829 USD |
0.0811 USD |
0.0812 USD |
0.0836 USD |
| 2023-02-25 |
0.0830 USD |
52,065.0000 |
0.0870 USD |
0.0808 USD |
0.0812 USD |
0.0821 USD |
| 2023-02-24 |
0.0885 USD |
271,198.0000 |
0.0894 USD |
0.0839 USD |
0.0853 USD |
0.0872 USD |
| 2023-02-23 |
0.0847 USD |
243,254.0000 |
0.0827 USD |
0.0806 USD |
0.0815 USD |
0.0891 USD |
| 2023-02-22 |
0.0811 USD |
82,284.0000 |
0.0847 USD |
0.0790 USD |
0.0795 USD |
0.0824 USD |
| 2023-02-21 |
0.0816 USD |
263,309.0000 |
0.0822 USD |
0.0779 USD |
0.0799 USD |
0.0839 USD |
| 2023-02-20 |
0.0795 USD |
168,563.0000 |
0.0775 USD |
0.0769 USD |
0.0770 USD |
0.0813 USD |
| 2023-02-19 |
0.0775 USD |
49,263.0000 |
0.0776 USD |
0.0769 USD |
0.0771 USD |
0.0772 USD |
| 2023-02-18 |
0.0785 USD |
74,912.0000 |
0.0789 USD |
0.0773 USD |
0.0773 USD |
0.0774 USD |
| 2023-02-17 |
0.0774 USD |
105,995.0000 |
0.0765 USD |
0.0753 USD |
0.0763 USD |
0.0795 USD |
| 2023-02-16 |
0.0784 USD |
111,062.0000 |
0.0784 USD |
0.0764 USD |
0.0768 USD |
0.0764 USD |
| 2023-02-15 |
0.0766 USD |
184,475.0000 |
0.0735 USD |
0.0722 USD |
0.0726 USD |
0.0783 USD |
| 2023-02-14 |
0.0716 USD |
69,864.0000 |
0.0707 USD |
0.0698 USD |
0.0708 USD |
0.0737 USD |
| 2023-02-13 |
0.0716 USD |
112,287.0000 |
0.0743 USD |
0.0691 USD |
0.0692 USD |
0.0709 USD |
| 2023-02-12 |
0.0758 USD |
21,933.0000 |
0.0771 USD |
0.0745 USD |
0.0748 USD |
0.0749 USD |
| 2023-02-11 |
0.0756 USD |
108,129.0000 |
0.0733 USD |
0.0733 USD |
0.0740 USD |
0.0775 USD |
| 2023-02-10 |
0.0739 USD |
99,306.0000 |
0.0722 USD |
0.0720 USD |
0.0724 USD |
0.0733 USD |
| 2023-02-09 |
0.0791 USD |
368,814.0000 |
0.0794 USD |
0.0720 USD |
0.0722 USD |
0.0722 USD |
| 2023-02-08 |
0.0807 USD |
131,980.0000 |
0.0816 USD |
0.0771 USD |
0.0787 USD |
0.0791 USD |
| 2023-02-07 |
0.0791 USD |
179,073.0000 |
0.0795 USD |
0.0770 USD |
0.0776 USD |
0.0814 USD |
| 2023-02-06 |
0.0790 USD |
146,350.0000 |
0.0751 USD |
0.0751 USD |
0.0793 USD |
0.0792 USD |