Market [unlinked] / USD
Identifier on Binance US: WAXPUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-06-27 |
0.0000 USD |
0.0000 |
0.0469 USD |
0.0469 USD |
0.0469 USD |
0.0469 USD |
| 2023-06-26 |
0.0478 USD |
73,893.0000 |
0.0471 USD |
0.0469 USD |
0.0469 USD |
0.0469 USD |
| 2023-06-25 |
0.0473 USD |
29,049.0000 |
0.0481 USD |
0.0468 USD |
0.0468 USD |
0.0471 USD |
| 2023-06-24 |
0.0482 USD |
107,624.0000 |
0.0468 USD |
0.0468 USD |
0.0478 USD |
0.0481 USD |
| 2023-06-23 |
0.0450 USD |
91,927.0000 |
0.0449 USD |
0.0440 USD |
0.0440 USD |
0.0468 USD |
| 2023-06-22 |
0.0444 USD |
97,407.0000 |
0.0432 USD |
0.0432 USD |
0.0432 USD |
0.0452 USD |
| 2023-06-21 |
0.0363 USD |
409,059.0000 |
0.0418 USD |
0.0100 USD |
0.0418 USD |
0.0439 USD |
| 2023-06-20 |
0.0416 USD |
87,001.0000 |
0.0417 USD |
0.0406 USD |
0.0409 USD |
0.0418 USD |
| 2023-06-19 |
0.0418 USD |
4,991.0000 |
0.0417 USD |
0.0416 USD |
0.0416 USD |
0.0418 USD |
| 2023-06-18 |
0.0419 USD |
12,824.0000 |
0.0420 USD |
0.0417 USD |
0.0418 USD |
0.0417 USD |
| 2023-06-17 |
0.0413 USD |
34,764.0000 |
0.0408 USD |
0.0408 USD |
0.0408 USD |
0.0420 USD |
| 2023-06-16 |
0.0415 USD |
33,294.0000 |
0.0418 USD |
0.0408 USD |
0.0408 USD |
0.0408 USD |
| 2023-06-15 |
0.0406 USD |
89,468.0000 |
0.0413 USD |
0.0398 USD |
0.0403 USD |
0.0418 USD |
| 2023-06-14 |
0.0428 USD |
152,491.0000 |
0.0418 USD |
0.0410 USD |
0.0413 USD |
0.0413 USD |
| 2023-06-13 |
0.0416 USD |
158,388.0000 |
0.0413 USD |
0.0413 USD |
0.0415 USD |
0.0416 USD |
| 2023-06-12 |
0.0412 USD |
149,014.0000 |
0.0421 USD |
0.0400 USD |
0.0400 USD |
0.0413 USD |
| 2023-06-11 |
0.0419 USD |
172,283.0000 |
0.0422 USD |
0.0405 USD |
0.0408 USD |
0.0421 USD |
| 2023-06-10 |
0.0440 USD |
180,891.0000 |
0.0471 USD |
0.0412 USD |
0.0414 USD |
0.0422 USD |
| 2023-06-09 |
0.0473 USD |
101,313.0000 |
0.0477 USD |
0.0465 USD |
0.0469 USD |
0.0468 USD |
| 2023-06-08 |
0.0470 USD |
150,962.0000 |
0.0479 USD |
0.0459 USD |
0.0472 USD |
0.0472 USD |
| 2023-06-07 |
0.0495 USD |
106,244.0000 |
0.0509 USD |
0.0460 USD |
0.0480 USD |
0.0482 USD |
| 2023-06-06 |
0.0499 USD |
352,119.0000 |
0.0494 USD |
0.0471 USD |
0.0486 USD |
0.0520 USD |
| 2023-06-05 |
0.0500 USD |
178,166.0000 |
0.0537 USD |
0.0482 USD |
0.0490 USD |
0.0494 USD |
| 2023-06-04 |
0.0541 USD |
33,105.0000 |
0.0535 USD |
0.0530 USD |
0.0535 USD |
0.0544 USD |
| 2023-06-03 |
0.0541 USD |
46,741.0000 |
0.0534 USD |
0.0521 USD |
0.0530 USD |
0.0536 USD |
| 2023-06-02 |
0.0532 USD |
38,327.0000 |
0.0541 USD |
0.0510 USD |
0.0527 USD |
0.0536 USD |
| 2023-06-01 |
0.0525 USD |
457,121.0000 |
0.0532 USD |
0.0522 USD |
0.0522 USD |
0.0525 USD |
| 2023-05-31 |
0.0535 USD |
64,644.0000 |
0.0547 USD |
0.0524 USD |
0.0524 USD |
0.0530 USD |
| 2023-05-30 |
0.0551 USD |
113,652.0000 |
0.0551 USD |
0.0520 USD |
0.0547 USD |
0.0547 USD |
| 2023-05-29 |
0.0551 USD |
170,497.0000 |
0.0557 USD |
0.0520 USD |
0.0545 USD |
0.0551 USD |
| 2023-05-28 |
0.0552 USD |
40,824.0000 |
0.0544 USD |
0.0535 USD |
0.0544 USD |
0.0557 USD |
| 2023-05-27 |
0.0542 USD |
36,523.0000 |
0.0540 USD |
0.0539 USD |
0.0539 USD |
0.0546 USD |
| 2023-05-26 |
0.0547 USD |
54,172.0000 |
0.0561 USD |
0.0535 USD |
0.0539 USD |
0.0543 USD |
| 2023-05-25 |
0.0555 USD |
164,661.0000 |
0.0536 USD |
0.0514 USD |
0.0534 USD |
0.0539 USD |
| 2023-05-24 |
0.0547 USD |
124,439.0000 |
0.0550 USD |
0.0522 USD |
0.0540 USD |
0.0540 USD |
| 2023-05-23 |
0.0560 USD |
156,869.0000 |
0.0579 USD |
0.0550 USD |
0.0559 USD |
0.0550 USD |
| 2023-05-22 |
0.0555 USD |
332,979.0000 |
0.0566 USD |
0.0550 USD |
0.0553 USD |
0.0562 USD |
| 2023-05-21 |
0.0569 USD |
76,468.0000 |
0.0584 USD |
0.0565 USD |
0.0565 USD |
0.0565 USD |
| 2023-05-20 |
0.0580 USD |
79,419.0000 |
0.0592 USD |
0.0565 USD |
0.0574 USD |
0.0584 USD |
| 2023-05-19 |
0.0591 USD |
103,440.0000 |
0.0596 USD |
0.0570 USD |
0.0570 USD |
0.0584 USD |
| 2023-05-18 |
0.0602 USD |
102,434.0000 |
0.0585 USD |
0.0585 USD |
0.0594 USD |
0.0600 USD |
| 2023-05-17 |
0.0585 USD |
111,506.0000 |
0.0568 USD |
0.0546 USD |
0.0546 USD |
0.0590 USD |
| 2023-05-16 |
0.0572 USD |
30,908.0000 |
0.0571 USD |
0.0563 USD |
0.0563 USD |
0.0568 USD |
| 2023-05-15 |
0.0565 USD |
64,927.0000 |
0.0565 USD |
0.0558 USD |
0.0563 USD |
0.0569 USD |
| 2023-05-14 |
0.0568 USD |
126,027.0000 |
0.0562 USD |
0.0554 USD |
0.0554 USD |
0.0566 USD |
| 2023-05-13 |
0.0587 USD |
46,229.0000 |
0.0560 USD |
0.0551 USD |
0.0552 USD |
0.0565 USD |
| 2023-05-12 |
0.0562 USD |
103,712.0000 |
0.0572 USD |
0.0533 USD |
0.0546 USD |
0.0564 USD |
| 2023-05-11 |
0.0582 USD |
102,023.0000 |
0.0600 USD |
0.0560 USD |
0.0573 USD |
0.0592 USD |
| 2023-05-10 |
0.0587 USD |
184,049.0000 |
0.0593 USD |
0.0550 USD |
0.0580 USD |
0.0602 USD |
| 2023-05-09 |
0.0594 USD |
55,856.0000 |
0.0590 USD |
0.0555 USD |
0.0587 USD |
0.0590 USD |