Market [unlinked] / USD
Identifier on Binance US: WAXPUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-12-09 |
0.0574 USD |
62,250.0000 |
0.0571 USD |
0.0570 USD |
0.0570 USD |
0.0576 USD |
| 2022-12-08 |
0.0562 USD |
900,242.0000 |
0.0566 USD |
0.0559 USD |
0.0561 USD |
0.0569 USD |
| 2022-12-07 |
0.0574 USD |
1,646,404.0000 |
0.0587 USD |
0.0559 USD |
0.0559 USD |
0.0564 USD |
| 2022-12-06 |
0.0586 USD |
1,332,206.0000 |
0.0592 USD |
0.0581 USD |
0.0584 USD |
0.0585 USD |
| 2022-12-05 |
0.0591 USD |
325,631.0000 |
0.0599 USD |
0.0587 USD |
0.0591 USD |
0.0594 USD |
| 2022-12-04 |
0.0597 USD |
36,545.0000 |
0.0592 USD |
0.0589 USD |
0.0589 USD |
0.0599 USD |
| 2022-12-03 |
0.0593 USD |
236,590.0000 |
0.0606 USD |
0.0591 USD |
0.0591 USD |
0.0591 USD |
| 2022-12-02 |
0.0596 USD |
68,450.0000 |
0.0627 USD |
0.0590 USD |
0.0592 USD |
0.0606 USD |
| 2022-12-01 |
0.0603 USD |
85,661.0000 |
0.0593 USD |
0.0593 USD |
0.0598 USD |
0.0623 USD |
| 2022-11-30 |
0.0581 USD |
35,444.0000 |
0.0573 USD |
0.0573 USD |
0.0576 USD |
0.0588 USD |
| 2022-11-29 |
0.0568 USD |
49,819.0000 |
0.0566 USD |
0.0565 USD |
0.0566 USD |
0.0577 USD |
| 2022-11-28 |
0.0565 USD |
453,072.0000 |
0.0591 USD |
0.0555 USD |
0.0562 USD |
0.0566 USD |
| 2022-11-27 |
0.0594 USD |
44,668.0000 |
0.0596 USD |
0.0588 USD |
0.0589 USD |
0.0591 USD |
| 2022-11-26 |
0.0603 USD |
850,458.0000 |
0.0599 USD |
0.0500 USD |
0.0596 USD |
0.0598 USD |
| 2022-11-25 |
0.0596 USD |
1,236,901.0000 |
0.0627 USD |
0.0588 USD |
0.0592 USD |
0.0598 USD |
| 2022-11-24 |
0.0629 USD |
1,250,233.0000 |
0.0601 USD |
0.0598 USD |
0.0618 USD |
0.0625 USD |
| 2022-11-23 |
0.0587 USD |
1,132,851.0000 |
0.0579 USD |
0.0575 USD |
0.0585 USD |
0.0596 USD |
| 2022-11-22 |
0.0584 USD |
973,213.0000 |
0.0550 USD |
0.0550 USD |
0.0552 USD |
0.0579 USD |
| 2022-11-21 |
0.0549 USD |
52,480.0000 |
0.0570 USD |
0.0537 USD |
0.0540 USD |
0.0545 USD |
| 2022-11-20 |
0.0573 USD |
51,779.0000 |
0.0566 USD |
0.0550 USD |
0.0550 USD |
0.0550 USD |
| 2022-11-19 |
0.0539 USD |
256,206.0000 |
0.0538 USD |
0.0527 USD |
0.0533 USD |
0.0567 USD |
| 2022-11-18 |
0.0531 USD |
103,655.0000 |
0.0534 USD |
0.0525 USD |
0.0527 USD |
0.0533 USD |
| 2022-11-17 |
0.0533 USD |
579,103.0000 |
0.0539 USD |
0.0518 USD |
0.0526 USD |
0.0528 USD |
| 2022-11-16 |
0.0545 USD |
1,583,269.0000 |
0.0560 USD |
0.0525 USD |
0.0533 USD |
0.0540 USD |
| 2022-11-15 |
0.0531 USD |
943,516.0000 |
0.0509 USD |
0.0509 USD |
0.0518 USD |
0.0556 USD |
| 2022-11-14 |
0.0503 USD |
1,143,296.0000 |
0.0524 USD |
0.0476 USD |
0.0487 USD |
0.0506 USD |
| 2022-11-13 |
0.0540 USD |
1,382,223.0000 |
0.0558 USD |
0.0518 USD |
0.0520 USD |
0.0524 USD |
| 2022-11-12 |
0.0566 USD |
1,236,662.0000 |
0.0591 USD |
0.0555 USD |
0.0560 USD |
0.0557 USD |
| 2022-11-11 |
0.0603 USD |
1,915,448.0000 |
0.0610 USD |
0.0570 USD |
0.0579 USD |
0.0590 USD |
| 2022-11-10 |
0.0574 USD |
2,049,038.0000 |
0.0525 USD |
0.0525 USD |
0.0533 USD |
0.0613 USD |
| 2022-11-09 |
0.0638 USD |
1,358,842.0000 |
0.0726 USD |
0.0515 USD |
0.0531 USD |
0.0525 USD |
| 2022-11-08 |
0.0785 USD |
976,524.0000 |
0.0844 USD |
0.0702 USD |
0.0725 USD |
0.0725 USD |
| 2022-11-07 |
0.0848 USD |
1,035,801.0000 |
0.0848 USD |
0.0830 USD |
0.0842 USD |
0.0844 USD |
| 2022-11-06 |
0.0878 USD |
987,563.0000 |
0.0864 USD |
0.0846 USD |
0.0861 USD |
0.0847 USD |
| 2022-11-05 |
0.0871 USD |
1,592,118.0000 |
0.0866 USD |
0.0863 USD |
0.0868 USD |
0.0864 USD |
| 2022-11-04 |
0.0852 USD |
279,641.0000 |
0.0812 USD |
0.0811 USD |
0.0839 USD |
0.0865 USD |
| 2022-11-03 |
0.0813 USD |
49,909.0000 |
0.0802 USD |
0.0801 USD |
0.0802 USD |
0.0817 USD |
| 2022-11-02 |
0.0806 USD |
20,143.0000 |
0.0828 USD |
0.0800 USD |
0.0800 USD |
0.0801 USD |
| 2022-11-01 |
0.0830 USD |
68,728.0000 |
0.0837 USD |
0.0823 USD |
0.0826 USD |
0.0828 USD |
| 2022-10-31 |
0.0830 USD |
131,015.0000 |
0.0843 USD |
0.0823 USD |
0.0823 USD |
0.0835 USD |
| 2022-10-30 |
0.0840 USD |
36,987.0000 |
0.0839 USD |
0.0834 USD |
0.0834 USD |
0.0839 USD |
| 2022-10-29 |
0.0839 USD |
62,976.0000 |
0.0833 USD |
0.0828 USD |
0.0833 USD |
0.0841 USD |
| 2022-10-28 |
0.0830 USD |
96,291.0000 |
0.0825 USD |
0.0807 USD |
0.0812 USD |
0.0833 USD |
| 2022-10-27 |
0.0830 USD |
33,416.0000 |
0.0830 USD |
0.0820 USD |
0.0820 USD |
0.0826 USD |
| 2022-10-26 |
0.0822 USD |
41,041.0000 |
0.0813 USD |
0.0806 USD |
0.0807 USD |
0.0830 USD |
| 2022-10-25 |
0.0802 USD |
100,676.0000 |
0.0779 USD |
0.0779 USD |
0.0779 USD |
0.0813 USD |
| 2022-10-24 |
0.0781 USD |
38,416.0000 |
0.0791 USD |
0.0774 USD |
0.0777 USD |
0.0779 USD |
| 2022-10-23 |
0.0785 USD |
21,831.0000 |
0.0785 USD |
0.0779 USD |
0.0779 USD |
0.0788 USD |
| 2022-10-22 |
0.0773 USD |
94,933.0000 |
0.0776 USD |
0.0767 USD |
0.0769 USD |
0.0783 USD |
| 2022-10-21 |
0.0772 USD |
120,134.0000 |
0.0778 USD |
0.0750 USD |
0.0753 USD |
0.0777 USD |