Market [unlinked] / USD
Identifier on Binance US: WAXPUSD
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2023-01-28 |
0.0726 USD |
1,238,502.0000 |
0.0706 USD |
0.0701 USD |
0.0705 USD |
0.0720 USD |
2023-01-27 |
0.0693 USD |
780,450.0000 |
0.0705 USD |
0.0680 USD |
0.0684 USD |
0.0704 USD |
2023-01-26 |
0.0700 USD |
637,889.0000 |
0.0707 USD |
0.0693 USD |
0.0695 USD |
0.0701 USD |
2023-01-25 |
0.0723 USD |
1,129,846.0000 |
0.0674 USD |
0.0674 USD |
0.0689 USD |
0.0708 USD |
2023-01-24 |
0.0732 USD |
1,249,679.0000 |
0.0682 USD |
0.0673 USD |
0.0687 USD |
0.0673 USD |
2023-01-23 |
0.0676 USD |
126,037.0000 |
0.0672 USD |
0.0659 USD |
0.0671 USD |
0.0680 USD |
2023-01-22 |
0.0680 USD |
163,800.0000 |
0.0675 USD |
0.0666 USD |
0.0667 USD |
0.0675 USD |
2023-01-21 |
0.0684 USD |
525,138.0000 |
0.0695 USD |
0.0675 USD |
0.0679 USD |
0.0675 USD |
2023-01-20 |
0.0709 USD |
2,182,780.0000 |
0.0612 USD |
0.0612 USD |
0.0679 USD |
0.0692 USD |
2023-01-19 |
0.0616 USD |
1,652,405.0000 |
0.0570 USD |
0.0570 USD |
0.0575 USD |
0.0615 USD |
2023-01-18 |
0.0603 USD |
906,088.0000 |
0.0606 USD |
0.0572 USD |
0.0579 USD |
0.0575 USD |
2023-01-17 |
0.0599 USD |
1,416,701.0000 |
0.0593 USD |
0.0581 USD |
0.0587 USD |
0.0606 USD |
2023-01-16 |
0.0594 USD |
660,203.0000 |
0.0612 USD |
0.0582 USD |
0.0586 USD |
0.0594 USD |
2023-01-15 |
0.0599 USD |
980,484.0000 |
0.0628 USD |
0.0577 USD |
0.0584 USD |
0.0608 USD |
2023-01-14 |
0.0602 USD |
1,271,358.0000 |
0.0548 USD |
0.0548 USD |
0.0573 USD |
0.0623 USD |
2023-01-13 |
0.0523 USD |
1,593,282.0000 |
0.0516 USD |
0.0510 USD |
0.0515 USD |
0.0550 USD |
2023-01-12 |
0.0508 USD |
927,315.0000 |
0.0510 USD |
0.0497 USD |
0.0498 USD |
0.0515 USD |
2023-01-11 |
0.0496 USD |
1,502,307.0000 |
0.0496 USD |
0.0484 USD |
0.0489 USD |
0.0508 USD |
2023-01-10 |
0.0493 USD |
307,290.0000 |
0.0494 USD |
0.0482 USD |
0.0482 USD |
0.0495 USD |
2023-01-09 |
0.0486 USD |
91,789.0000 |
0.0470 USD |
0.0469 USD |
0.0475 USD |
0.0486 USD |
2023-01-08 |
0.0455 USD |
110,064.0000 |
0.0446 USD |
0.0440 USD |
0.0440 USD |
0.0466 USD |
2023-01-07 |
0.0446 USD |
61,381.0000 |
0.0436 USD |
0.0436 USD |
0.0436 USD |
0.0446 USD |
2023-01-06 |
0.0431 USD |
1,586,441.0000 |
0.0437 USD |
0.0425 USD |
0.0427 USD |
0.0436 USD |
2023-01-05 |
0.0437 USD |
656,182.0000 |
0.0438 USD |
0.0432 USD |
0.0432 USD |
0.0436 USD |
2023-01-04 |
0.0432 USD |
1,574,128.0000 |
0.0425 USD |
0.0423 USD |
0.0426 USD |
0.0436 USD |
2023-01-03 |
0.0423 USD |
545,526.0000 |
0.0425 USD |
0.0420 USD |
0.0423 USD |
0.0424 USD |
2023-01-02 |
0.0421 USD |
64,907.0000 |
0.0422 USD |
0.0412 USD |
0.0412 USD |
0.0425 USD |
2023-01-01 |
0.0417 USD |
49,196.0000 |
0.0419 USD |
0.0413 USD |
0.0413 USD |
0.0422 USD |
2022-12-31 |
0.0417 USD |
200,895.0000 |
0.0414 USD |
0.0409 USD |
0.0409 USD |
0.0409 USD |
2022-12-30 |
0.0415 USD |
1,253,662.0000 |
0.0427 USD |
0.0407 USD |
0.0411 USD |
0.0415 USD |
2022-12-29 |
0.0432 USD |
1,085,790.0000 |
0.0442 USD |
0.0421 USD |
0.0425 USD |
0.0427 USD |
2022-12-28 |
0.0446 USD |
397,464.0000 |
0.0468 USD |
0.0440 USD |
0.0442 USD |
0.0442 USD |
2022-12-27 |
0.0472 USD |
40,627.0000 |
0.0479 USD |
0.0467 USD |
0.0467 USD |
0.0467 USD |
2022-12-26 |
0.0474 USD |
65,281.0000 |
0.0479 USD |
0.0469 USD |
0.0471 USD |
0.0478 USD |
2022-12-25 |
0.0479 USD |
42,480.0000 |
0.0489 USD |
0.0473 USD |
0.0473 USD |
0.0479 USD |
2022-12-24 |
0.0484 USD |
92,251.0000 |
0.0489 USD |
0.0478 USD |
0.0481 USD |
0.0489 USD |
2022-12-23 |
0.0482 USD |
101,214.0000 |
0.0482 USD |
0.0477 USD |
0.0480 USD |
0.0486 USD |
2022-12-22 |
0.0483 USD |
139,228.0000 |
0.0483 USD |
0.0472 USD |
0.0474 USD |
0.0483 USD |
2022-12-21 |
0.0500 USD |
719,576.0000 |
0.0483 USD |
0.0475 USD |
0.0478 USD |
0.0483 USD |
2022-12-20 |
0.0470 USD |
30,689.0000 |
0.0468 USD |
0.0451 USD |
0.0459 USD |
0.0479 USD |
2022-12-19 |
0.0479 USD |
76,508.0000 |
0.0490 USD |
0.0468 USD |
0.0470 USD |
0.0471 USD |
2022-12-18 |
0.0489 USD |
76,599.0000 |
0.0492 USD |
0.0483 USD |
0.0483 USD |
0.0490 USD |
2022-12-17 |
0.0490 USD |
105,624.0000 |
0.0502 USD |
0.0475 USD |
0.0480 USD |
0.0491 USD |
2022-12-16 |
0.0530 USD |
101,637.0000 |
0.0550 USD |
0.0513 USD |
0.0513 USD |
0.0513 USD |
2022-12-15 |
0.0559 USD |
25,099.0000 |
0.0568 USD |
0.0550 USD |
0.0550 USD |
0.0550 USD |
2022-12-14 |
0.0571 USD |
77,111.0000 |
0.0572 USD |
0.0563 USD |
0.0563 USD |
0.0563 USD |
2022-12-13 |
0.0560 USD |
865,965.0000 |
0.0567 USD |
0.0547 USD |
0.0555 USD |
0.0572 USD |
2022-12-12 |
0.0562 USD |
402,237.0000 |
0.0576 USD |
0.0554 USD |
0.0554 USD |
0.0566 USD |
2022-12-11 |
0.0586 USD |
19,244.0000 |
0.0590 USD |
0.0576 USD |
0.0577 USD |
0.0576 USD |
2022-12-10 |
0.0590 USD |
132,761.0000 |
0.0578 USD |
0.0578 USD |
0.0583 USD |
0.0591 USD |