Crypto exchange Binance US

Market [unlinked] / USD

Identifier on Binance US: WAXPUSD
Date Price Volume Open Low High Close
2023-01-28 0.0726 USD 1,238,502.0000 0.0706 USD 0.0701 USD 0.0705 USD 0.0720 USD
2023-01-27 0.0693 USD 780,450.0000 0.0705 USD 0.0680 USD 0.0684 USD 0.0704 USD
2023-01-26 0.0700 USD 637,889.0000 0.0707 USD 0.0693 USD 0.0695 USD 0.0701 USD
2023-01-25 0.0723 USD 1,129,846.0000 0.0674 USD 0.0674 USD 0.0689 USD 0.0708 USD
2023-01-24 0.0732 USD 1,249,679.0000 0.0682 USD 0.0673 USD 0.0687 USD 0.0673 USD
2023-01-23 0.0676 USD 126,037.0000 0.0672 USD 0.0659 USD 0.0671 USD 0.0680 USD
2023-01-22 0.0680 USD 163,800.0000 0.0675 USD 0.0666 USD 0.0667 USD 0.0675 USD
2023-01-21 0.0684 USD 525,138.0000 0.0695 USD 0.0675 USD 0.0679 USD 0.0675 USD
2023-01-20 0.0709 USD 2,182,780.0000 0.0612 USD 0.0612 USD 0.0679 USD 0.0692 USD
2023-01-19 0.0616 USD 1,652,405.0000 0.0570 USD 0.0570 USD 0.0575 USD 0.0615 USD
2023-01-18 0.0603 USD 906,088.0000 0.0606 USD 0.0572 USD 0.0579 USD 0.0575 USD
2023-01-17 0.0599 USD 1,416,701.0000 0.0593 USD 0.0581 USD 0.0587 USD 0.0606 USD
2023-01-16 0.0594 USD 660,203.0000 0.0612 USD 0.0582 USD 0.0586 USD 0.0594 USD
2023-01-15 0.0599 USD 980,484.0000 0.0628 USD 0.0577 USD 0.0584 USD 0.0608 USD
2023-01-14 0.0602 USD 1,271,358.0000 0.0548 USD 0.0548 USD 0.0573 USD 0.0623 USD
2023-01-13 0.0523 USD 1,593,282.0000 0.0516 USD 0.0510 USD 0.0515 USD 0.0550 USD
2023-01-12 0.0508 USD 927,315.0000 0.0510 USD 0.0497 USD 0.0498 USD 0.0515 USD
2023-01-11 0.0496 USD 1,502,307.0000 0.0496 USD 0.0484 USD 0.0489 USD 0.0508 USD
2023-01-10 0.0493 USD 307,290.0000 0.0494 USD 0.0482 USD 0.0482 USD 0.0495 USD
2023-01-09 0.0486 USD 91,789.0000 0.0470 USD 0.0469 USD 0.0475 USD 0.0486 USD
2023-01-08 0.0455 USD 110,064.0000 0.0446 USD 0.0440 USD 0.0440 USD 0.0466 USD
2023-01-07 0.0446 USD 61,381.0000 0.0436 USD 0.0436 USD 0.0436 USD 0.0446 USD
2023-01-06 0.0431 USD 1,586,441.0000 0.0437 USD 0.0425 USD 0.0427 USD 0.0436 USD
2023-01-05 0.0437 USD 656,182.0000 0.0438 USD 0.0432 USD 0.0432 USD 0.0436 USD
2023-01-04 0.0432 USD 1,574,128.0000 0.0425 USD 0.0423 USD 0.0426 USD 0.0436 USD
2023-01-03 0.0423 USD 545,526.0000 0.0425 USD 0.0420 USD 0.0423 USD 0.0424 USD
2023-01-02 0.0421 USD 64,907.0000 0.0422 USD 0.0412 USD 0.0412 USD 0.0425 USD
2023-01-01 0.0417 USD 49,196.0000 0.0419 USD 0.0413 USD 0.0413 USD 0.0422 USD
2022-12-31 0.0417 USD 200,895.0000 0.0414 USD 0.0409 USD 0.0409 USD 0.0409 USD
2022-12-30 0.0415 USD 1,253,662.0000 0.0427 USD 0.0407 USD 0.0411 USD 0.0415 USD
2022-12-29 0.0432 USD 1,085,790.0000 0.0442 USD 0.0421 USD 0.0425 USD 0.0427 USD
2022-12-28 0.0446 USD 397,464.0000 0.0468 USD 0.0440 USD 0.0442 USD 0.0442 USD
2022-12-27 0.0472 USD 40,627.0000 0.0479 USD 0.0467 USD 0.0467 USD 0.0467 USD
2022-12-26 0.0474 USD 65,281.0000 0.0479 USD 0.0469 USD 0.0471 USD 0.0478 USD
2022-12-25 0.0479 USD 42,480.0000 0.0489 USD 0.0473 USD 0.0473 USD 0.0479 USD
2022-12-24 0.0484 USD 92,251.0000 0.0489 USD 0.0478 USD 0.0481 USD 0.0489 USD
2022-12-23 0.0482 USD 101,214.0000 0.0482 USD 0.0477 USD 0.0480 USD 0.0486 USD
2022-12-22 0.0483 USD 139,228.0000 0.0483 USD 0.0472 USD 0.0474 USD 0.0483 USD
2022-12-21 0.0500 USD 719,576.0000 0.0483 USD 0.0475 USD 0.0478 USD 0.0483 USD
2022-12-20 0.0470 USD 30,689.0000 0.0468 USD 0.0451 USD 0.0459 USD 0.0479 USD
2022-12-19 0.0479 USD 76,508.0000 0.0490 USD 0.0468 USD 0.0470 USD 0.0471 USD
2022-12-18 0.0489 USD 76,599.0000 0.0492 USD 0.0483 USD 0.0483 USD 0.0490 USD
2022-12-17 0.0490 USD 105,624.0000 0.0502 USD 0.0475 USD 0.0480 USD 0.0491 USD
2022-12-16 0.0530 USD 101,637.0000 0.0550 USD 0.0513 USD 0.0513 USD 0.0513 USD
2022-12-15 0.0559 USD 25,099.0000 0.0568 USD 0.0550 USD 0.0550 USD 0.0550 USD
2022-12-14 0.0571 USD 77,111.0000 0.0572 USD 0.0563 USD 0.0563 USD 0.0563 USD
2022-12-13 0.0560 USD 865,965.0000 0.0567 USD 0.0547 USD 0.0555 USD 0.0572 USD
2022-12-12 0.0562 USD 402,237.0000 0.0576 USD 0.0554 USD 0.0554 USD 0.0566 USD
2022-12-11 0.0586 USD 19,244.0000 0.0590 USD 0.0576 USD 0.0577 USD 0.0576 USD
2022-12-10 0.0590 USD 132,761.0000 0.0578 USD 0.0578 USD 0.0583 USD 0.0591 USD