Market [unlinked] / USD
Identifier on Binance US: WAXPUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-10-20 |
0.0780 USD |
47,894.0000 |
0.0778 USD |
0.0777 USD |
0.0777 USD |
0.0782 USD |
| 2022-10-19 |
0.0790 USD |
81,635.0000 |
0.0804 USD |
0.0781 USD |
0.0781 USD |
0.0782 USD |
| 2022-10-18 |
0.0811 USD |
96,538.0000 |
0.0826 USD |
0.0799 USD |
0.0804 USD |
0.0806 USD |
| 2022-10-17 |
0.0819 USD |
63,869.0000 |
0.0809 USD |
0.0801 USD |
0.0805 USD |
0.0831 USD |
| 2022-10-16 |
0.0820 USD |
8,177,417.0000 |
0.0809 USD |
0.0798 USD |
0.0803 USD |
0.0813 USD |
| 2022-10-15 |
0.0812 USD |
55,546.0000 |
0.0792 USD |
0.0792 USD |
0.0792 USD |
0.0809 USD |
| 2022-10-14 |
0.0795 USD |
45,766.0000 |
0.0800 USD |
0.0787 USD |
0.0792 USD |
0.0793 USD |
| 2022-10-13 |
0.0792 USD |
88,671.0000 |
0.0822 USD |
0.0754 USD |
0.0769 USD |
0.0800 USD |
| 2022-10-12 |
0.0823 USD |
75,008.0000 |
0.0823 USD |
0.0818 USD |
0.0819 USD |
0.0825 USD |
| 2022-10-11 |
0.0833 USD |
32,651.0000 |
0.0840 USD |
0.0820 USD |
0.0820 USD |
0.0827 USD |
| 2022-10-10 |
0.0859 USD |
123,113.0000 |
0.0865 USD |
0.0840 USD |
0.0841 USD |
0.0841 USD |
| 2022-10-09 |
0.0868 USD |
77,643.0000 |
0.0862 USD |
0.0853 USD |
0.0853 USD |
0.0865 USD |
| 2022-10-08 |
0.0869 USD |
71,687.0000 |
0.0865 USD |
0.0858 USD |
0.0858 USD |
0.0858 USD |
| 2022-10-07 |
0.0852 USD |
81,954.0000 |
0.0851 USD |
0.0843 USD |
0.0843 USD |
0.0858 USD |
| 2022-10-06 |
0.0857 USD |
145,910.0000 |
0.0853 USD |
0.0849 USD |
0.0849 USD |
0.0849 USD |
| 2022-10-05 |
0.0857 USD |
119,844.0000 |
0.0872 USD |
0.0850 USD |
0.0853 USD |
0.0853 USD |
| 2022-10-04 |
0.0866 USD |
94,096.0000 |
0.0851 USD |
0.0842 USD |
0.0842 USD |
0.0872 USD |
| 2022-10-03 |
0.0845 USD |
20,251.0000 |
0.0843 USD |
0.0837 USD |
0.0837 USD |
0.0853 USD |
| 2022-10-02 |
0.0844 USD |
53,728.0000 |
0.0856 USD |
0.0835 USD |
0.0841 USD |
0.0843 USD |
| 2022-10-01 |
0.0853 USD |
23,251.0000 |
0.0863 USD |
0.0849 USD |
0.0849 USD |
0.0849 USD |
| 2022-09-30 |
0.0858 USD |
40,057.0000 |
0.0857 USD |
0.0850 USD |
0.0850 USD |
0.0855 USD |
| 2022-09-29 |
0.0849 USD |
42,805.0000 |
0.0858 USD |
0.0840 USD |
0.0840 USD |
0.0855 USD |
| 2022-09-28 |
0.0836 USD |
26,469.0000 |
0.0848 USD |
0.0825 USD |
0.0828 USD |
0.0857 USD |
| 2022-09-27 |
0.0866 USD |
19,673.0000 |
0.0860 USD |
0.0840 USD |
0.0841 USD |
0.0848 USD |
| 2022-09-26 |
0.0848 USD |
51,131.0000 |
0.0858 USD |
0.0838 USD |
0.0840 USD |
0.0853 USD |
| 2022-09-25 |
0.0863 USD |
5,919.0000 |
0.0876 USD |
0.0860 USD |
0.0862 USD |
0.0862 USD |
| 2022-09-24 |
0.0876 USD |
43,276.0000 |
0.0875 USD |
0.0872 USD |
0.0872 USD |
0.0876 USD |
| 2022-09-23 |
0.0874 USD |
29,420.0000 |
0.0880 USD |
0.0853 USD |
0.0858 USD |
0.0875 USD |
| 2022-09-22 |
0.0856 USD |
51,747.0000 |
0.0846 USD |
0.0839 USD |
0.0839 USD |
0.0882 USD |
| 2022-09-21 |
0.0859 USD |
292,360.0000 |
0.0857 USD |
0.0841 USD |
0.0841 USD |
0.0841 USD |
| 2022-09-20 |
0.0869 USD |
203,495.0000 |
0.0877 USD |
0.0851 USD |
0.0853 USD |
0.0855 USD |
| 2022-09-19 |
0.0864 USD |
46,875.0000 |
0.0873 USD |
0.0839 USD |
0.0839 USD |
0.0881 USD |
| 2022-09-18 |
0.0899 USD |
34,210.0000 |
0.0922 USD |
0.0863 USD |
0.0873 USD |
0.0873 USD |
| 2022-09-17 |
0.0911 USD |
12,268.0000 |
0.0905 USD |
0.0904 USD |
0.0904 USD |
0.0922 USD |
| 2022-09-16 |
0.0917 USD |
48,007.0000 |
0.0892 USD |
0.0890 USD |
0.0895 USD |
0.0902 USD |
| 2022-09-15 |
0.0917 USD |
86,274.0000 |
0.0921 USD |
0.0900 USD |
0.0900 USD |
0.0902 USD |
| 2022-09-14 |
0.0915 USD |
153,942.0000 |
0.0912 USD |
0.0909 USD |
0.0912 USD |
0.0919 USD |
| 2022-09-13 |
0.0916 USD |
513,712.0000 |
0.1026 USD |
0.0901 USD |
0.0912 USD |
0.0912 USD |
| 2022-09-12 |
0.1013 USD |
48,391.0000 |
0.1017 USD |
0.1001 USD |
0.1001 USD |
0.1016 USD |
| 2022-09-11 |
0.1011 USD |
13,476.0000 |
0.1002 USD |
0.0990 USD |
0.0995 USD |
0.1017 USD |
| 2022-09-10 |
0.0994 USD |
19,529.0000 |
0.0990 USD |
0.0980 USD |
0.0980 USD |
0.0997 USD |
| 2022-09-09 |
0.0981 USD |
51,804.0000 |
0.0961 USD |
0.0961 USD |
0.0961 USD |
0.0998 USD |
| 2022-09-08 |
0.0944 USD |
109,905.0000 |
0.0917 USD |
0.0904 USD |
0.0909 USD |
0.0960 USD |
| 2022-09-07 |
0.0905 USD |
234,392.0000 |
0.0891 USD |
0.0868 USD |
0.0871 USD |
0.0917 USD |
| 2022-09-06 |
0.0923 USD |
160,582.0000 |
0.0961 USD |
0.0889 USD |
0.0895 USD |
0.0904 USD |
| 2022-09-05 |
0.0954 USD |
25,362.0000 |
0.0965 USD |
0.0945 USD |
0.0948 USD |
0.0954 USD |
| 2022-09-04 |
0.0957 USD |
56,423.0000 |
0.0957 USD |
0.0950 USD |
0.0954 USD |
0.0965 USD |
| 2022-09-03 |
0.0960 USD |
154,032.0000 |
0.0966 USD |
0.0948 USD |
0.0949 USD |
0.0957 USD |
| 2022-09-02 |
0.0976 USD |
33,469.0000 |
0.0979 USD |
0.0957 USD |
0.0957 USD |
0.0963 USD |
| 2022-09-01 |
0.0971 USD |
103,855.0000 |
0.0982 USD |
0.0949 USD |
0.0951 USD |
0.0972 USD |