Market [unlinked] / USD
Identifier on Binance US: WAXPUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-08-31 |
0.0988 USD |
30,884.0000 |
0.0981 USD |
0.0974 USD |
0.0981 USD |
0.0974 USD |
| 2022-08-30 |
0.0987 USD |
10,999.0000 |
0.0992 USD |
0.0960 USD |
0.0960 USD |
0.0981 USD |
| 2022-08-29 |
0.0961 USD |
38,204.0000 |
0.0957 USD |
0.0943 USD |
0.0947 USD |
0.0984 USD |
| 2022-08-28 |
0.0986 USD |
96,566.0000 |
0.0958 USD |
0.0944 USD |
0.0948 USD |
0.0963 USD |
| 2022-08-27 |
0.0956 USD |
102,702.0000 |
0.0968 USD |
0.0943 USD |
0.0946 USD |
0.0962 USD |
| 2022-08-26 |
0.1016 USD |
138,742.0000 |
0.1052 USD |
0.0989 USD |
0.0990 USD |
0.0989 USD |
| 2022-08-25 |
0.1045 USD |
100,081.0000 |
0.1026 USD |
0.1026 USD |
0.1039 USD |
0.1052 USD |
| 2022-08-24 |
0.1028 USD |
179,524.0000 |
0.1022 USD |
0.1002 USD |
0.1003 USD |
0.1028 USD |
| 2022-08-23 |
0.0999 USD |
256,059.0000 |
0.0996 USD |
0.0969 USD |
0.0978 USD |
0.1019 USD |
| 2022-08-22 |
0.0977 USD |
176,049.0000 |
0.1030 USD |
0.0958 USD |
0.0976 USD |
0.0997 USD |
| 2022-08-21 |
0.1017 USD |
88,869.0000 |
0.1009 USD |
0.1003 USD |
0.1005 USD |
0.1029 USD |
| 2022-08-20 |
0.1019 USD |
363,680.0000 |
0.1023 USD |
0.0989 USD |
0.0999 USD |
0.1005 USD |
| 2022-08-19 |
0.1079 USD |
83,038.0000 |
0.1157 USD |
0.1013 USD |
0.1020 USD |
0.1013 USD |
| 2022-08-18 |
0.1180 USD |
48,602.0000 |
0.1180 USD |
0.1170 USD |
0.1170 USD |
0.1170 USD |
| 2022-08-17 |
0.1218 USD |
87,454.0000 |
0.1238 USD |
0.1172 USD |
0.1172 USD |
0.1176 USD |
| 2022-08-16 |
0.1245 USD |
69,490.0000 |
0.1260 USD |
0.1226 USD |
0.1232 USD |
0.1247 USD |
| 2022-08-15 |
0.1241 USD |
85,473.0000 |
0.1240 USD |
0.1211 USD |
0.1219 USD |
0.1242 USD |
| 2022-08-14 |
0.1268 USD |
70,840.0000 |
0.1231 USD |
0.1219 USD |
0.1219 USD |
0.1236 USD |
| 2022-08-13 |
0.1241 USD |
67,213.0000 |
0.1263 USD |
0.1227 USD |
0.1231 USD |
0.1242 USD |
| 2022-08-12 |
0.1233 USD |
67,868.0000 |
0.1235 USD |
0.1206 USD |
0.1212 USD |
0.1269 USD |
| 2022-08-11 |
0.1214 USD |
221,179.0000 |
0.1174 USD |
0.1174 USD |
0.1186 USD |
0.1255 USD |
| 2022-08-10 |
0.1121 USD |
124,374.0000 |
0.1132 USD |
0.1093 USD |
0.1100 USD |
0.1175 USD |
| 2022-08-09 |
0.1147 USD |
121,824.0000 |
0.1160 USD |
0.1113 USD |
0.1124 USD |
0.1140 USD |
| 2022-08-08 |
0.1159 USD |
94,006.0000 |
0.1137 USD |
0.1130 USD |
0.1130 USD |
0.1143 USD |
| 2022-08-07 |
0.1134 USD |
176,237.0000 |
0.1131 USD |
0.1121 USD |
0.1121 USD |
0.1139 USD |
| 2022-08-06 |
0.1150 USD |
162,543.0000 |
0.1150 USD |
0.1131 USD |
0.1131 USD |
0.1131 USD |
| 2022-08-05 |
0.1137 USD |
147,916.0000 |
0.1122 USD |
0.1112 USD |
0.1118 USD |
0.1144 USD |
| 2022-08-04 |
0.1130 USD |
51,760.0000 |
0.1145 USD |
0.1110 USD |
0.1110 USD |
0.1122 USD |
| 2022-08-03 |
0.1141 USD |
223,399.0000 |
0.1178 USD |
0.1113 USD |
0.1120 USD |
0.1145 USD |
| 2022-08-02 |
0.1288 USD |
2,609,360.0000 |
0.1168 USD |
0.1163 USD |
0.1186 USD |
0.1181 USD |
| 2022-08-01 |
0.1149 USD |
1,830,037.0000 |
0.1083 USD |
0.1083 USD |
0.1119 USD |
0.1174 USD |
| 2022-07-31 |
0.1091 USD |
625,051.0000 |
0.1050 USD |
0.1044 USD |
0.1051 USD |
0.1076 USD |
| 2022-07-30 |
0.1072 USD |
150,061.0000 |
0.1060 USD |
0.1047 USD |
0.1047 USD |
0.1055 USD |
| 2022-07-29 |
0.1054 USD |
112,731.0000 |
0.1042 USD |
0.1006 USD |
0.1006 USD |
0.1064 USD |
| 2022-07-28 |
0.1007 USD |
55,659.0000 |
0.1002 USD |
0.0986 USD |
0.0989 USD |
0.1036 USD |
| 2022-07-27 |
0.0975 USD |
93,438.0000 |
0.0950 USD |
0.0934 USD |
0.0937 USD |
0.0996 USD |
| 2022-07-26 |
0.0939 USD |
111,833.0000 |
0.0954 USD |
0.0917 USD |
0.0917 USD |
0.0942 USD |
| 2022-07-25 |
0.0981 USD |
100,583.0000 |
0.1030 USD |
0.0973 USD |
0.0973 USD |
0.0976 USD |
| 2022-07-24 |
0.1021 USD |
45,144.0000 |
0.1025 USD |
0.1013 USD |
0.1013 USD |
0.1031 USD |
| 2022-07-23 |
0.1011 USD |
133,242.0000 |
0.1021 USD |
0.0993 USD |
0.1001 USD |
0.1019 USD |
| 2022-07-22 |
0.1030 USD |
89,674.0000 |
0.1029 USD |
0.1014 USD |
0.1014 USD |
0.1020 USD |
| 2022-07-21 |
0.1019 USD |
78,809.0000 |
0.1027 USD |
0.1000 USD |
0.1005 USD |
0.1029 USD |
| 2022-07-20 |
0.1062 USD |
121,722.0000 |
0.1064 USD |
0.1024 USD |
0.1028 USD |
0.1027 USD |
| 2022-07-19 |
0.1032 USD |
183,407.0000 |
0.1041 USD |
0.1004 USD |
0.1011 USD |
0.1073 USD |
| 2022-07-18 |
0.1021 USD |
175,503.0000 |
0.0966 USD |
0.0962 USD |
0.0966 USD |
0.1037 USD |
| 2022-07-17 |
0.0977 USD |
68,719.0000 |
0.0984 USD |
0.0962 USD |
0.0962 USD |
0.0978 USD |
| 2022-07-16 |
0.0962 USD |
152,622.0000 |
0.0964 USD |
0.0938 USD |
0.0938 USD |
0.0991 USD |
| 2022-07-15 |
0.0954 USD |
130,865.0000 |
0.0938 USD |
0.0928 USD |
0.0928 USD |
0.0967 USD |
| 2022-07-14 |
0.0930 USD |
67,671.0000 |
0.0944 USD |
0.0895 USD |
0.0895 USD |
0.0939 USD |
| 2022-07-13 |
0.0916 USD |
81,834.0000 |
0.0930 USD |
0.0876 USD |
0.0894 USD |
0.0927 USD |