Market [unlinked] / USD
Identifier on Binance US: WAXPUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-07-12 |
0.0953 USD |
96,002.0000 |
0.0971 USD |
0.0930 USD |
0.0932 USD |
0.0930 USD |
| 2022-07-11 |
0.1068 USD |
455,928.0000 |
0.1047 USD |
0.0971 USD |
0.0977 USD |
0.0971 USD |
| 2022-07-10 |
0.1019 USD |
171,746.0000 |
0.1017 USD |
0.0989 USD |
0.0994 USD |
0.1027 USD |
| 2022-07-09 |
0.0994 USD |
122,899.0000 |
0.0976 USD |
0.0976 USD |
0.0980 USD |
0.1007 USD |
| 2022-07-08 |
0.0986 USD |
54,529.0000 |
0.0987 USD |
0.0958 USD |
0.0964 USD |
0.0979 USD |
| 2022-07-07 |
0.0968 USD |
129,182.0000 |
0.0959 USD |
0.0944 USD |
0.0944 USD |
0.0987 USD |
| 2022-07-06 |
0.0937 USD |
205,224.0000 |
0.0940 USD |
0.0923 USD |
0.0933 USD |
0.0959 USD |
| 2022-07-05 |
0.0946 USD |
28,342.0000 |
0.0977 USD |
0.0912 USD |
0.0912 USD |
0.0940 USD |
| 2022-07-04 |
0.0936 USD |
147,658.0000 |
0.0929 USD |
0.0911 USD |
0.0911 USD |
0.0966 USD |
| 2022-07-03 |
0.0921 USD |
72,247.0000 |
0.0924 USD |
0.0903 USD |
0.0903 USD |
0.0929 USD |
| 2022-07-02 |
0.0923 USD |
71,090.0000 |
0.0908 USD |
0.0895 USD |
0.0895 USD |
0.0927 USD |
| 2022-07-01 |
0.0911 USD |
104,742.0000 |
0.0933 USD |
0.0896 USD |
0.0900 USD |
0.0908 USD |
| 2022-06-30 |
0.0873 USD |
216,664.0000 |
0.0957 USD |
0.0849 USD |
0.0868 USD |
0.0930 USD |
| 2022-06-29 |
0.0972 USD |
142,003.0000 |
0.0996 USD |
0.0952 USD |
0.0959 USD |
0.0962 USD |
| 2022-06-28 |
0.1043 USD |
133,609.0000 |
0.1021 USD |
0.1004 USD |
0.1004 USD |
0.1004 USD |
| 2022-06-27 |
0.1051 USD |
477,725.0000 |
0.0990 USD |
0.0990 USD |
0.0990 USD |
0.1027 USD |
| 2022-06-26 |
0.1010 USD |
36,503.0000 |
0.1047 USD |
0.0990 USD |
0.0998 USD |
0.0990 USD |
| 2022-06-25 |
0.1003 USD |
303,475.0000 |
0.0987 USD |
0.0973 USD |
0.0977 USD |
0.1045 USD |
| 2022-06-24 |
0.0960 USD |
41,772.0000 |
0.0945 USD |
0.0939 USD |
0.0947 USD |
0.0994 USD |
| 2022-06-23 |
0.0911 USD |
26,948.0000 |
0.0884 USD |
0.0884 USD |
0.0890 USD |
0.0967 USD |
| 2022-06-22 |
0.0895 USD |
142,293.0000 |
0.0916 USD |
0.0866 USD |
0.0866 USD |
0.0884 USD |
| 2022-06-21 |
0.0907 USD |
85,661.0000 |
0.0885 USD |
0.0879 USD |
0.0879 USD |
0.0928 USD |
| 2022-06-20 |
0.0869 USD |
45,771.0000 |
0.0856 USD |
0.0835 USD |
0.0836 USD |
0.0885 USD |
| 2022-06-19 |
0.0806 USD |
20,869.0000 |
0.0817 USD |
0.0780 USD |
0.0784 USD |
0.0866 USD |
| 2022-06-18 |
0.0802 USD |
240,366.0000 |
0.0875 USD |
0.0750 USD |
0.0767 USD |
0.0815 USD |
| 2022-06-17 |
0.0849 USD |
309,861.0000 |
0.0811 USD |
0.0811 USD |
0.0811 USD |
0.0866 USD |
| 2022-06-16 |
0.0875 USD |
232,635.0000 |
0.0899 USD |
0.0814 USD |
0.0815 USD |
0.0815 USD |
| 2022-06-15 |
0.0862 USD |
131,501.0000 |
0.0866 USD |
0.0787 USD |
0.0805 USD |
0.0884 USD |
| 2022-06-14 |
0.0819 USD |
32,754.0000 |
0.0801 USD |
0.0763 USD |
0.0770 USD |
0.0827 USD |
| 2022-06-13 |
0.0872 USD |
160,353.0000 |
0.0950 USD |
0.0791 USD |
0.0811 USD |
0.0810 USD |
| 2022-06-12 |
0.0987 USD |
99,600.0000 |
0.1045 USD |
0.0950 USD |
0.0950 USD |
0.0964 USD |
| 2022-06-11 |
0.1078 USD |
156,908.0000 |
0.1113 USD |
0.1034 USD |
0.1047 USD |
0.1051 USD |
| 2022-06-10 |
0.1145 USD |
145,698.0000 |
0.1227 USD |
0.1095 USD |
0.1108 USD |
0.1129 USD |
| 2022-06-09 |
0.1234 USD |
420,339.0000 |
0.1253 USD |
0.1213 USD |
0.1225 USD |
0.1224 USD |
| 2022-06-08 |
0.1263 USD |
754,635.0000 |
0.1265 USD |
0.1236 USD |
0.1255 USD |
0.1260 USD |