Market [unlinked] / USD
Identifier on Binance US: WAXPUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-05-08 |
0.0603 USD |
85,833.0000 |
0.0639 USD |
0.0585 USD |
0.0588 USD |
0.0589 USD |
| 2023-05-07 |
0.0638 USD |
26,992.0000 |
0.0643 USD |
0.0622 USD |
0.0636 USD |
0.0641 USD |
| 2023-05-06 |
0.0644 USD |
45,616.0000 |
0.0660 USD |
0.0632 USD |
0.0632 USD |
0.0645 USD |
| 2023-05-05 |
0.0652 USD |
168,242.0000 |
0.0648 USD |
0.0636 USD |
0.0647 USD |
0.0660 USD |
| 2023-05-04 |
0.0657 USD |
50,879.0000 |
0.0665 USD |
0.0632 USD |
0.0647 USD |
0.0649 USD |
| 2023-05-03 |
0.0642 USD |
185,443.0000 |
0.0650 USD |
0.0626 USD |
0.0626 USD |
0.0663 USD |
| 2023-05-02 |
0.0643 USD |
24,652.0000 |
0.0650 USD |
0.0624 USD |
0.0624 USD |
0.0667 USD |
| 2023-05-01 |
0.0654 USD |
140,557.0000 |
0.0676 USD |
0.0617 USD |
0.0642 USD |
0.0646 USD |
| 2023-04-30 |
0.0683 USD |
57,450.0000 |
0.0689 USD |
0.0667 USD |
0.0678 USD |
0.0678 USD |
| 2023-04-29 |
0.0692 USD |
164,028.0000 |
0.0694 USD |
0.0665 USD |
0.0685 USD |
0.0696 USD |
| 2023-04-28 |
0.0687 USD |
38,623.0000 |
0.0703 USD |
0.0675 USD |
0.0675 USD |
0.0689 USD |
| 2023-04-27 |
0.0680 USD |
92,950.0000 |
0.0681 USD |
0.0622 USD |
0.0667 USD |
0.0703 USD |
| 2023-04-26 |
0.0681 USD |
376,274.0000 |
0.0677 USD |
0.0665 USD |
0.0667 USD |
0.0674 USD |
| 2023-04-25 |
0.0663 USD |
46,366.0000 |
0.0668 USD |
0.0635 USD |
0.0635 USD |
0.0673 USD |
| 2023-04-24 |
0.0676 USD |
60,274.0000 |
0.0680 USD |
0.0663 USD |
0.0665 USD |
0.0668 USD |
| 2023-04-23 |
0.0686 USD |
36,916.0000 |
0.0699 USD |
0.0677 USD |
0.0677 USD |
0.0687 USD |
| 2023-04-22 |
0.0708 USD |
106,856.0000 |
0.0692 USD |
0.0676 USD |
0.0680 USD |
0.0699 USD |
| 2023-04-21 |
0.0721 USD |
75,877.0000 |
0.0721 USD |
0.0692 USD |
0.0693 USD |
0.0693 USD |
| 2023-04-20 |
0.0715 USD |
123,840.0000 |
0.0715 USD |
0.0702 USD |
0.0704 USD |
0.0721 USD |
| 2023-04-19 |
0.0751 USD |
205,548.0000 |
0.0763 USD |
0.0705 USD |
0.0719 USD |
0.0713 USD |
| 2023-04-18 |
0.0847 USD |
467,577.0000 |
0.0732 USD |
0.0722 USD |
0.0722 USD |
0.0764 USD |
| 2023-04-17 |
0.0730 USD |
138,865.0000 |
0.0751 USD |
0.0700 USD |
0.0718 USD |
0.0724 USD |
| 2023-04-16 |
0.0745 USD |
38,695.0000 |
0.0745 USD |
0.0728 USD |
0.0740 USD |
0.0752 USD |
| 2023-04-15 |
0.0745 USD |
73,307.0000 |
0.0746 USD |
0.0729 USD |
0.0738 USD |
0.0754 USD |
| 2023-04-14 |
0.0756 USD |
198,053.0000 |
0.0744 USD |
0.0744 USD |
0.0744 USD |
0.0746 USD |
| 2023-04-13 |
0.0739 USD |
160,595.0000 |
0.0724 USD |
0.0700 USD |
0.0731 USD |
0.0744 USD |
| 2023-04-12 |
0.0762 USD |
82,248.0000 |
0.0750 USD |
0.0720 USD |
0.0721 USD |
0.0729 USD |
| 2023-04-11 |
0.0757 USD |
33,292.0000 |
0.0756 USD |
0.0720 USD |
0.0748 USD |
0.0749 USD |
| 2023-04-10 |
0.0741 USD |
85,423.0000 |
0.0748 USD |
0.0721 USD |
0.0721 USD |
0.0753 USD |
| 2023-04-09 |
0.0748 USD |
56,187.0000 |
0.0753 USD |
0.0723 USD |
0.0723 USD |
0.0739 USD |
| 2023-04-08 |
0.0771 USD |
156,515.0000 |
0.0768 USD |
0.0740 USD |
0.0749 USD |
0.0755 USD |
| 2023-04-07 |
0.0769 USD |
144,159.0000 |
0.0744 USD |
0.0729 USD |
0.0737 USD |
0.0783 USD |
| 2023-04-06 |
0.0778 USD |
609,811.0000 |
0.0773 USD |
0.0697 USD |
0.0731 USD |
0.0744 USD |
| 2023-04-05 |
0.0741 USD |
204,926.0000 |
0.0724 USD |
0.0678 USD |
0.0711 USD |
0.0776 USD |
| 2023-04-04 |
0.0698 USD |
117,984.0000 |
0.0687 USD |
0.0662 USD |
0.0695 USD |
0.0694 USD |
| 2023-04-03 |
0.0686 USD |
112,579.0000 |
0.0702 USD |
0.0644 USD |
0.0677 USD |
0.0684 USD |
| 2023-04-02 |
0.0699 USD |
80,935.0000 |
0.0715 USD |
0.0630 USD |
0.0687 USD |
0.0702 USD |
| 2023-04-01 |
0.0715 USD |
116,245.0000 |
0.0709 USD |
0.0692 USD |
0.0713 USD |
0.0695 USD |
| 2023-03-31 |
0.0691 USD |
235,169.0000 |
0.0708 USD |
0.0677 USD |
0.0678 USD |
0.0706 USD |
| 2023-03-30 |
0.0684 USD |
29,555.0000 |
0.0690 USD |
0.0637 USD |
0.0672 USD |
0.0677 USD |
| 2023-03-29 |
0.0675 USD |
100,441.0000 |
0.0657 USD |
0.0628 USD |
0.0655 USD |
0.0690 USD |
| 2023-03-28 |
0.0650 USD |
170,716.0000 |
0.0645 USD |
0.0621 USD |
0.0638 USD |
0.0657 USD |
| 2023-03-27 |
0.0656 USD |
213,765.0000 |
0.0684 USD |
0.0622 USD |
0.0640 USD |
0.0641 USD |
| 2023-03-26 |
0.0692 USD |
50,615.0000 |
0.0679 USD |
0.0677 USD |
0.0678 USD |
0.0689 USD |
| 2023-03-25 |
0.0678 USD |
85,958.0000 |
0.0673 USD |
0.0671 USD |
0.0672 USD |
0.0681 USD |
| 2023-03-24 |
0.0680 USD |
52,153.0000 |
0.0695 USD |
0.0668 USD |
0.0672 USD |
0.0673 USD |
| 2023-03-23 |
0.0689 USD |
57,803.0000 |
0.0674 USD |
0.0670 USD |
0.0673 USD |
0.0695 USD |
| 2023-03-22 |
0.0692 USD |
87,696.0000 |
0.0714 USD |
0.0663 USD |
0.0671 USD |
0.0671 USD |
| 2023-03-21 |
0.0709 USD |
116,173.0000 |
0.0731 USD |
0.0685 USD |
0.0695 USD |
0.0715 USD |
| 2023-03-20 |
0.0733 USD |
89,254.0000 |
0.0723 USD |
0.0709 USD |
0.0718 USD |
0.0739 USD |